|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
2,70
|
11.966.296,26 |
12:38 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,67
|
4.658.397,10 |
12:37 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
0,57
|
26.650.929,80 |
12:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
18.721.421,65 |
12:38 |
|
ADGYO ADRA GMYO
|
30,62
|
-0,33
|
20.080.415,80 |
12:39 |
|
AEFES ANADOLU EFES
|
166,20
|
-0,54
|
394.178.334,10 |
12:39 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,74
|
25.785.555,97 |
12:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,80
|
-0,86
|
11.643.699,60 |
12:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
76.218.785,50 |
12:39 |
|
AGROT AGROTECH TEKNOLOJI
|
9,01
|
0,22
|
100.647.651,54 |
12:39 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,10
|
1.602.530,05 |
12:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
-0,67
|
31.270.531,92 |
12:39 |
|
AHSGY AHES GMYO
|
20,30
|
-0,98
|
16.618.329,84 |
12:39 |
|
AKBNK AKBANK
|
52,95
|
1,34
|
3.020.736.951,45 |
12:39 |
|
AKCNS AKCANSA
|
165,40
|
0,18
|
24.964.980,70 |
12:39 |
|
AKENR AKENERJI
|
10,23
|
0,99
|
56.624.639,59 |
12:38 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
14.270.796,23 |
12:38 |
|
AKFIS AKFEN INSAAT
|
20,24
|
1,45
|
61.135.564,98 |
12:39 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-0,92
|
17.008.842,16 |
12:38 |
|
AKGRT AKSIGORTA
|
6,62
|
-1,19
|
37.007.156,33 |
12:39 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
3,51
|
2.291.193,90 |
12:39 |
|
AKSA AKSA
|
11,09
|
-0,72
|
80.117.011,63 |
12:39 |
|
AKSEN AKSA ENERJI
|
34,50
|
-1,88
|
78.781.950,50 |
12:39 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,01
|
2.708.784,39 |
12:38 |
|
AKSUE AKSU ENERJI
|
17,09
|
3,89
|
8.312.416,42 |
12:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
5.484.390,25 |
12:39 |
|
ALARK ALARKO HOLDING
|
105,50
|
4,77
|
1.105.783.520,50 |
12:39 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,49
|
32.549.983,35 |
12:38 |
|
ALCAR ALARKO CARRIER
|
1.218,00
|
7,12
|
93.055.322,00 |
12:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-0,10
|
14.401.749,20 |
12:38 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55
|
1,74
|
63.809.431,10 |
12:39 |
|
ALGYO ALARKO GMYO
|
18,62
|
0,43
|
10.649.874,07 |
12:39 |
|
ALKA ALKIM KAGIT
|
7,17
|
0,56
|
5.852.936,28 |
12:38 |
|
ALKIM ALKIM KIMYA
|
15,25
|
0,00
|
8.164.371,11 |
12:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
-2,23
|
258.153.162,98 |
12:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,88
|
2,76
|
813.176.825,13 |
12:39 |
|
ALTNY ALTINAY SAVUNMA
|
90,95
|
1,22
|
241.508.711,70 |
12:39 |
|
ALVES ALVES KABLO
|
29,16
|
0,69
|
19.273.537,04 |
12:39 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-1,50
|
5.806.555,37 |
12:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
29.657.200,42 |
12:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
2,68
|
91.489.277,05 |
12:39 |
|
ANSGR ANADOLU SIGORTA
|
94,45
|
1,56
|
108.056.428,70 |
12:39 |
|
ARASE DOGU ARAS ENERJI
|
40,18
|
-0,40
|
7.195.543,26 |
12:37 |
|
ARCLK ARCELIK
|
133,90
|
-2,33
|
142.482.612,20 |
12:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,92
|
0,72
|
27.498.105,06 |
12:39 |
|
ARENA ARENA BILGISAYAR
|
41,04
|
3,95
|
34.946.143,44 |
12:39 |
|
ARMGD ARMADA GIDA
|
30,30
|
0,40
|
17.813.757,60 |
12:39 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
1,52
|
6.367.254,80 |
12:39 |
|
ARTMS ARTEMIS HALI
|
27,90
|
-1,20
|
14.694.335,92 |
12:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,85
|
-1,79
|
37.218.842,80 |
12:39 |
|
ASELS ASELSAN
|
118,50
|
-1,17
|
1.644.106.634,80 |
12:39 |
|
ASGYO ASCE GMYO
|
10,64
|
0,00
|
7.408.764,01 |
12:39 |
|
ASTOR ASTOR ENERJI
|
113,60
|
0,00
|
508.693.187,60 |
12:39 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-1,86
|
13.466.185,50 |
12:39 |
|
ATAGY ATA GMYO
|
10,89
|
1,40
|
645.114,25 |
12:39 |
|
ATAKP ATAKEY PATATES
|
38,52
|
0,94
|
1.846.402,48 |
12:38 |
|
ATATP ATP YAZILIM
|
84,20
|
-0,06
|
11.962.640,75 |
12:38 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,20
|
921.000,28 |
12:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,65
|
-1,03
|
1.549.439,71 |
12:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,28
|
-0,58
|
12.098.744,84 |
12:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
6.388.838,77 |
12:38 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,88
|
31.680.159,05 |
12:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,44
|
-0,38
|
900.690,27 |
12:31 |
|
AYCES ALTINYUNUS CESME
|
450,25
|
0,78
|
12.789.446,00 |
12:39 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-1,20
|
9.819.917,56 |
12:38 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,46
|
5.743.707,18 |
12:38 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
151,30
|
-3,20
|
61.580.789,20 |
12:39 |
|
AZTEK AZTEK TEKNOLOJI
|
42,30
|
0,57
|
27.899.175,32 |
12:39 |
|
BAGFS BAGFAS
|
20,20
|
-0,79
|
9.846.722,38 |
12:39 |
|
BAHKM BAHADIR KIMYA
|
42,72
|
0,95
|
21.398.219,82 |
12:39 |
|
BAKAB BAK AMBALAJ
|
29,90
|
2,82
|
14.881.426,38 |
12:39 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,36
|
0,99
|
50.211.898,77 |
12:39 |
|
BANVT BANVIT
|
242,80
|
-0,90
|
29.077.966,30 |
12:39 |
|
BARMA BAREM AMBALAJ
|
17,26
|
1,23
|
9.003.902,85 |
12:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
0,30
|
5.827.412,96 |
12:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,20
|
-1,89
|
38.962.111,54 |
12:39 |
|
BEGYO BATI EGE GMYO
|
15,36
|
2,40
|
239.174.166,33 |
12:39 |
|
BERA BERA HOLDING
|
16,61
|
1,16
|
52.979.229,77 |
12:38 |
|
BEYAZ BEYAZ FILO
|
21,58
|
1,51
|
6.784.635,64 |
12:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-0,67
|
16.414.972,00 |
12:39 |
|
BIENY BIEN YAPI URUNLERI
|
34,16
|
0,00
|
25.696.365,86 |
12:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,06
|
2,20
|
8.776.994,06 |
12:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
1,71
|
101.209.350,74 |
12:39 |
|
BIMAS BIM MAGAZALAR
|
450,50
|
-1,69
|
1.216.493.918,75 |
12:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
3,51
|
84.954.587,00 |
12:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,00
|
2,07
|
49.730.465,60 |
12:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
4,27
|
100.128.568,02 |
12:39 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,00
|
2.084.500,62 |
12:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
2,66
|
57.651.964,90 |
12:39 |
|
BLCYT BILICI YATIRIM
|
15,09
|
1,21
|
2.134.220,66 |
12:38 |
|
BMSCH BMS CELIK HASIR
|
12,84
|
1,50
|
14.047.558,43 |
12:39 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-1,91
|
63.233.440,92 |
12:39 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
0,00
|
9.706.492,48 |
12:37 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-0,26
|
11.993.494,59 |
12:39 |
|
BORLS BORLEASE OTOMOTIV
|
92,65
|
-3,89
|
35.310.714,15 |
12:39 |
|
BORSK BOR SEKER
|
21,44
|
1,80
|
15.202.568,90 |
12:39 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
8.536.166,60 |
12:39 |
|
BRISA BRISA
|
85,40
|
-1,56
|
9.516.256,80 |
12:39 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,02
|
-0,90
|
1.864.307,58 |
12:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,15
|
5,44
|
48.400.529,30 |
12:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
1,00
|
21.426.748,49 |
12:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
3,97
|
152.677.687,50 |
12:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
4,56
|
106.582.959,00 |
12:39 |
|
BSOKE BATISOKE CIMENTO
|
13,04
|
-0,76
|
24.943.398,06 |
12:39 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
31.347.598,50 |
12:39 |
|
BUCIM BURSA CIMENTO
|
7,52
|
1,62
|
13.385.885,89 |
12:38 |
|
BULGS BULLS GSYO
|
20,80
|
4,37
|
278.523.654,41 |
12:39 |
|
BURCE BURCELIK
|
15,20
|
0,86
|
5.698.305,50 |
12:38 |
|
BURVA BURCELIK VANA
|
103,80
|
0,39
|
2.219.689,00 |
12:37 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
26.230.010,40 |
12:39 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
0,30
|
7.555.685,64 |
12:38 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
279.569.246,97 |
12:39 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
0,00
|
11.254.436,00 |
12:39 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
0,75
|
109.782.828,40 |
12:39 |
|
CELHA CELIK HALAT
|
19,96
|
1,84
|
4.331.671,70 |
12:38 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
223.638.368,01 |
12:39 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
90.953.925,74 |
12:39 |
|
CEMZY CEM ZEYTIN
|
14,17
|
1,43
|
52.733.803,35 |
12:39 |
|
CEOEM CEO EVENT MEDYA
|
37,72
|
1,07
|
110.978.929,24 |
12:39 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
218.717.770,82 |
12:39 |
|
CIMSA CIMSA
|
48,12
|
-5,37
|
595.483.454,88 |
12:39 |
|
CLEBI CELEBI
|
2.897,50
|
-1,78
|
156.905.985,00 |
12:39 |
|
CMBTN CIMBETON
|
2.304,00
|
0,79
|
20.365.114,00 |
12:39 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
7.855.660,35 |
12:39 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
1,59
|
1.823.584,10 |
12:39 |
|
CRDFA CREDITWEST FAKTORING
|
7,21
|
4,49
|
6.932.111,09 |
12:38 |
|
CRFSA CARREFOURSA
|
84,10
|
0,78
|
7.561.332,50 |
12:39 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
1,65
|
8.229.785,44 |
12:39 |
|
CVKMD CVK MADEN
|
10,35
|
2,48
|
133.894.005,22 |
12:39 |
|
CWENE CW ENERJI
|
17,16
|
2,14
|
43.982.248,36 |
12:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
30.754.686,32 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,28
|
-0,55
|
25.605.965,11 |
12:39 |
|
DARDL DARDANEL
|
5,00
|
1,83
|
8.045.270,48 |
12:38 |
|
DCTTR DCT TRADING DIS TICARET
|
38,12
|
-0,05
|
71.455.964,60 |
12:39 |
|
DENGE DENGE HOLDING
|
2,82
|
2,92
|
10.416.299,40 |
12:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,05
|
5,68
|
417.927.754,27 |
12:39 |
|
DERIM DERIMOD
|
38,30
|
6,92
|
44.689.201,60 |
12:39 |
|
DESA DESA DERI
|
8,47
|
0,12
|
2.383.663,49 |
12:38 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-0,80
|
6.061.109,08 |
12:39 |
|
DEVA DEVA HOLDING
|
60,05
|
0,25
|
7.765.324,65 |
12:39 |
|
DGATE DATAGATE BILGISAYAR
|
51,10
|
0,20
|
6.054.582,57 |
12:36 |
|
DGGYO DOGUS GMYO
|
35,40
|
-1,61
|
2.563.837,74 |
12:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,30
|
5.545.780,12 |
12:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
12,81
|
-1,46
|
7.981.307,32 |
12:39 |
|
DMRGD DMR UNLU MAMULLER
|
14,69
|
4,41
|
30.054.843,67 |
12:39 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,27
|
7.128.633,88 |
12:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,06
|
0,54
|
19.304.513,04 |
12:38 |
|
DOAS DOGUS OTOMOTIV
|
222,90
|
-2,71
|
255.413.787,40 |
12:39 |
|
DOBUR DOGAN BURDA
|
200,10
|
1,78
|
18.892.137,20 |
12:39 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
34.316.472,50 |
12:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,36
|
2,09
|
6.262.703,00 |
12:38 |
|
DOGUB DOGUSAN
|
17,60
|
0,92
|
978.145,71 |
12:39 |
|
DOHOL DOGAN HOLDING
|
16,12
|
1,32
|
269.370.858,12 |
12:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
2,49
|
2.819.156,16 |
12:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,90
|
-2,44
|
65.709.519,60 |
12:39 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,06
|
19.981.571,60 |
12:38 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
-2,18
|
36.122.872,27 |
12:39 |
|
DYOBY DYO BOYA
|
20,72
|
-3,18
|
85.797.788,32 |
12:39 |
|
DZGYO DENIZ GMYO
|
7,94
|
0,63
|
36.494.627,48 |
12:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,86
|
-1,17
|
8.028.391,60 |
12:39 |
|
ECILC ECZACIBASI ILAC
|
43,94
|
0,14
|
24.868.020,82 |
12:38 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
-0,28
|
37.519.388,10 |
12:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
5.562.548,55 |
12:37 |
|
EDIP EDIP GAYRIMENKUL
|
19,27
|
0,36
|
6.382.989,18 |
12:38 |
|
EFORC EFOR CAY SANAYI
|
79,00
|
0,51
|
48.293.575,20 |
12:39 |
|
EGEEN EGE ENDUSTRI
|
9.307,50
|
-0,88
|
54.523.195,00 |
12:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,22
|
0,40
|
14.687.558,24 |
12:39 |
|
EGEPO NASMED EGEPOL
|
6,86
|
9,76
|
94.655.448,59 |
12:39 |
|
EGGUB EGE GUBRE
|
62,90
|
0,80
|
8.533.589,25 |
12:39 |
|
EGPRO EGE PROFIL
|
24,46
|
-3,01
|
20.666.577,66 |
12:39 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,31
|
955.837,91 |
12:38 |
|
EKGYO EMLAK KONUT GMYO
|
12,82
|
-0,85
|
835.822.408,27 |
12:39 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,94
|
3,32
|
16.855.313,66 |
12:39 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
3.998.389,92 |
12:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,00
|
1,04
|
31.004.702,44 |
12:39 |
|
EMKEL EMEK ELEKTRIK
|
19,71
|
-3,29
|
70.315.061,60 |
12:39 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
2,40
|
30.249.773,87 |
12:39 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
45.719.915,77 |
12:39 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
-0,26
|
114.378.895,60 |
12:39 |
|
ENKAI ENKA INSAAT
|
63,85
|
0,31
|
688.511.463,00 |
12:39 |
|
ENSRI ENSARI DERI
|
17,75
|
-0,50
|
11.306.725,09 |
12:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
57.172.758,59 |
12:39 |
|
EPLAS EGEPLAST
|
4,91
|
1,24
|
3.680.110,62 |
12:37 |
|
ERBOS ERBOSAN
|
168,10
|
1,57
|
7.118.697,30 |
12:38 |
|
ERCB ERCIYAS CELIK BORU
|
86,00
|
-0,35
|
18.865.471,65 |
12:37 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
0,53
|
1.258.110.033,74 |
12:39 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
1.440.323,71 |
12:36 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
13.897.169,89 |
12:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
8.766.780,83 |
12:39 |
|
ESEN ESENBOGA ELEKTRIK
|
37,90
|
1,07
|
44.057.197,56 |
12:39 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
85.507.208,59 |
12:36 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-1,08
|
475.889,65 |
12:31 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
0,69
|
809.720,85 |
12:39 |
|
EUPWR EUROPOWER ENERJI
|
29,96
|
2,81
|
164.082.899,96 |
12:39 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
0,00
|
40.156.958,10 |
12:39 |
|
EUYO EURO YAT. ORT.
|
10,52
|
2,14
|
3.116.151,78 |
12:36 |
|
EYGYO EYG GMYO
|
2,26
|
2,73
|
9.531.320,19 |
12:38 |
|
FADE FADE GIDA
|
13,23
|
0,30
|
3.272.216,00 |
12:38 |
|
FENER FENERBAHCE FUTBOL
|
52,40
|
8,31
|
336.471.021,05 |
12:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,86
|
6.334.755,34 |
12:39 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,82
|
19.341.216,75 |
12:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,22
|
-1,46
|
32.883.675,06 |
12:39 |
|
FORMT FORMET METAL VE CAM
|
6,02
|
7,12
|
141.970.822,68 |
12:39 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
4,61
|
29.033.372,80 |
12:39 |
|
FRIGO FRIGO PAK GIDA
|
7,61
|
1,06
|
5.815.245,47 |
12:39 |
|
FROTO FORD OTOSAN
|
1.045,00
|
-1,32
|
583.323.515,00 |
12:39 |
|
FZLGY FUZUL GMYO
|
33,92
|
0,18
|
46.281.948,08 |
12:38 |
|
GARAN GARANTI BANKASI
|
117,60
|
-0,34
|
1.097.750.884,50 |
12:39 |
|
GARFA GARANTI FAKTORING
|
16,59
|
-0,18
|
4.419.953,72 |
12:37 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,25
|
1.498.027,86 |
12:38 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
2,95
|
39.535.116,20 |
12:39 |
|
GENIL GEN ILAC
|
140,50
|
3,46
|
35.567.950,80 |
12:38 |
|
GENTS GENTAS
|
19,67
|
1,92
|
69.457.981,52 |
12:39 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
2,51
|
11.226.808,19 |
12:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
2,44
|
186.727.376,80 |
12:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
1,95
|
40.916.307,45 |
12:39 |
|
GLBMD GLOBAL MEN. DEG.
|
9,78
|
-1,21
|
594.794,42 |
12:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
7,45
|
23.815.719,13 |
12:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
2,99
|
444.946.705,50 |
12:39 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
11.485.500,63 |
12:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
-2,85
|
43.449.715,99 |
12:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,48
|
0,75
|
18.488.318,88 |
12:39 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,74
|
34.351.194,16 |
12:38 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
-0,48
|
20.025.579,50 |
12:39 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,45
|
8.544.075,35 |
12:38 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,10
|
6.906.709,20 |
12:38 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,25
|
455.923,39 |
12:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
233,10
|
2,28
|
120.472.039,90 |
12:39 |
|
GRTHO GRAINTURK HOLDING
|
335,75
|
1,67
|
51.908.663,50 |
12:39 |
|
GSDDE GSD DENIZCILIK
|
7,85
|
1,68
|
7.009.830,50 |
12:38 |
|
GSDHO GSD HOLDING
|
3,91
|
1,30
|
12.632.542,02 |
12:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
150.663.298,68 |
12:39 |
|
GUBRF GUBRE FABRIK.
|
266,00
|
1,14
|
555.377.107,75 |
12:39 |
|
GUNDG GUNDOGDU GIDA
|
49,00
|
1,91
|
19.616.310,32 |
12:38 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,24
|
13.348.233,18 |
12:39 |
|
GZNMI GEZINOMI SEYAHAT
|
100,60
|
0,70
|
27.577.291,20 |
12:38 |
|
HALKB T. HALK BANKASI
|
21,06
|
-1,03
|
435.322.178,62 |
12:39 |
|
HATEK HATAY TEKSTIL
|
27,46
|
-5,24
|
18.169.855,20 |
12:38 |
|
HATSN HATSAN GEMI
|
39,50
|
1,28
|
14.914.830,52 |
12:39 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
1,81
|
26.528.333,84 |
12:38 |
|
HEDEF HEDEF HOLDING
|
6,67
|
5,37
|
45.977.792,98 |
12:39 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
81.082.048,90 |
12:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-0,08
|
25.256.398,78 |
12:39 |
|
HLGYO HALK GMYO
|
2,77
|
0,73
|
69.454.147,85 |
12:39 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
1,71
|
30.054.464,75 |
12:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,17
|
43.746.328,90 |
12:39 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
-1,59
|
28.689.561,88 |
12:39 |
|
HUBVC HUB GIRISIM
|
1,74
|
-0,57
|
1.118.588,87 |
12:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
51.082.387,21 |
12:39 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-2,30
|
13.631.799,00 |
12:38 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-1,13
|
5.810.557,86 |
12:38 |
|
ICUGS ICU GIRISIM
|
12,99
|
1,09
|
59.270.196,92 |
12:39 |
|
IDGYO IDEALIST GMYO
|
2,47
|
0,82
|
2.629.612,29 |
12:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,81
|
1,61
|
23.080.202,23 |
12:38 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
4,68
|
21.965.845,61 |
12:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
1.764.163,96 |
12:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
13.694.812,39 |
12:39 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,83
|
52.674.543,06 |
12:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
15.675.552,36 |
12:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
18.268.675,11 |
12:38 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
22.791.376,32 |
12:39 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
-0,14
|
12.409.390,72 |
12:39 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
6.758.448,45 |
12:33 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,13
|
4.929.718,75 |
12:38 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
197,00
|
0,51
|
2.973.122,30 |
12:37 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0,15
|
5.214.656,18 |
12:39 |
|
INVES INVESTCO HOLDING
|
225,20
|
1,67
|
47.890.686,20 |
12:38 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
-3,63
|
234.879.155,10 |
12:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,90
|
1.919.058.662,85 |
12:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-0,33
|
53.267.244,14 |
12:39 |
|
ISFIN IS FIN.KIR.
|
13,24
|
-1,63
|
15.620.820,94 |
12:39 |
|
ISGSY IS GIRISIM
|
33,40
|
-2,51
|
22.845.679,40 |
12:39 |
|
ISGYO IS GMYO
|
16,14
|
-0,86
|
21.719.297,89 |
12:39 |
|
ISKPL ISIK PLASTIK
|
22,64
|
2,63
|
8.859.688,30 |
12:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,10
|
-2,88
|
229.249.500,42 |
12:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,39
|
1.637.776,33 |
12:37 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,78
|
3.624.151,31 |
12:38 |
|
IZENR IZDEMIR ENERJI
|
5,55
|
4,91
|
37.847.770,58 |
12:39 |
|
IZFAS IZMIR FIRCA
|
72,75
|
-0,07
|
37.772.667,85 |
12:36 |
|
IZINV IZ YATIRIM HOLDING
|
38,34
|
-0,93
|
1.517.736,04 |
12:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,41
|
6.695.032,76 |
12:39 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,78
|
23.439.369,94 |
12:39 |
|
KAPLM KAPLAMIN
|
179,00
|
0,22
|
8.063.334,70 |
12:31 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,23
|
10.432.864,22 |
12:38 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
-1,33
|
57.512.187,58 |
12:39 |
|
KARTN KARTONSAN
|
86,45
|
1,29
|
9.112.175,90 |
12:38 |
|
KARYE KARTAL YEN. ENERJI
|
26,58
|
1,92
|
18.671.883,30 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
2,60
|
71.705.623,96 |
12:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
1,35
|
14.381.443,83 |
12:39 |
|
KBORU KUZEY BORU
|
64,80
|
-0,23
|
20.574.376,15 |
12:39 |
|
KCAER KOCAER CELIK
|
12,80
|
2,07
|
85.818.585,01 |
12:39 |
|
KCHOL KOC HOLDING
|
161,70
|
-1,16
|
1.061.134.548,00 |
12:39 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
0,37
|
50.416.934,42 |
12:39 |
|
KFEIN KAFEIN YAZILIM
|
116,60
|
1,13
|
34.787.297,80 |
12:39 |
|
KGYO KORAY GMYO
|
3,04
|
-0,65
|
15.856.810,91 |
12:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,36
|
0,00
|
9.285.927,77 |
12:38 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
8.652.567,01 |
12:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
-0,52
|
45.428.836,60 |
12:38 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,78
|
5.442.265,56 |
12:37 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
274.563,46 |
12:19 |
|
KLRHO KILER HOLDING
|
23,92
|
-0,33
|
5.310.120,30 |
12:35 |
|
KLSER KALESERAMIK
|
30,20
|
0,33
|
15.197.706,40 |
12:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,92
|
7.190.890,29 |
12:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
0,44
|
122.420.606,10 |
12:39 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
0,28
|
10.844.754,99 |
12:39 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-0,37
|
10.959.283,79 |
12:39 |
|
KOCMT KOC METALURJI
|
12,71
|
0,24
|
15.464.402,64 |
12:39 |
|
KONKA KONYA KAGIT
|
33,96
|
-0,24
|
5.467.911,00 |
12:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,02
|
9,06
|
948.630.856,34 |
12:39 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
0,13
|
25.800.817,50 |
12:39 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-0,76
|
38.818.881,12 |
12:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,61
|
9.757.840,05 |
12:38 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,65
|
11.814.912,13 |
12:39 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
-3,00
|
267.262.477,05 |
12:39 |
|
KOZAL KOZA ALTIN
|
28,08
|
-3,04
|
1.006.960.417,34 |
12:39 |
|
KRDMA KARDEMIR (A)
|
34,48
|
1,00
|
52.591.725,90 |
12:39 |
|
KRDMB KARDEMIR (B)
|
24,56
|
0,33
|
13.118.788,82 |
12:39 |
|
KRDMD KARDEMIR (D)
|
29,44
|
0,41
|
560.010.406,20 |
12:39 |
|
KRGYO KORFEZ GMYO
|
12,00
|
1,69
|
29.520.461,28 |
12:38 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-0,54
|
6.111.806,13 |
12:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,90
|
1.667.348,78 |
12:38 |
|
KRSTL KRISTAL KOLA
|
6,38
|
2,41
|
21.473.943,25 |
12:39 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
0,17
|
3.069.820,96 |
12:37 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
18.401.160,82 |
12:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,75
|
3,25
|
253.874.450,20 |
12:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
2,44
|
19.264.547,30 |
12:38 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
-0,90
|
9.350.075,65 |
12:39 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,86
|
-3,00
|
276.878.744,02 |
12:39 |
|
KZBGY KIZILBUK GYO
|
7,48
|
0,67
|
205.832.908,02 |
12:39 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
1,60
|
12.057.259,24 |
12:38 |
|
LIDER LDR TURIZM
|
193,70
|
-7,72
|
78.678.114,70 |
12:38 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
9.016.934,13 |
12:38 |
|
LILAK LILA KAGIT
|
24,42
|
2,61
|
45.789.468,66 |
12:39 |
|
LINK LINK BILGISAYAR
|
509,50
|
-2,02
|
48.043.235,50 |
12:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
0,32
|
6.181.085,74 |
12:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
-0,94
|
48.613.123,26 |
12:39 |
|
LOGO LOGO YAZILIM
|
124,80
|
2,55
|
16.847.938,70 |
12:39 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
8.956.137,33 |
12:35 |
|
LUKSK LUKS KADIFE
|
85,55
|
-0,12
|
8.288.097,65 |
12:39 |
|
LYDHO LYDIA HOLDING
|
83,65
|
1,27
|
24.345.303,55 |
12:38 |
|
LYDYE LYDIA YESIL ENERJI
|
11.502,50
|
-1,01
|
3.190.502,50 |
12:36 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
0,39
|
17.792.241,50 |
12:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,50
|
-1,26
|
8.567.539,80 |
12:37 |
|
MAGEN MARGUN ENERJI
|
28,64
|
2,29
|
62.302.460,48 |
12:38 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,35
|
3.140.153,34 |
12:36 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
102.431.777,56 |
12:38 |
|
MANAS MANAS ENERJI YONETIMI
|
11,83
|
-3,98
|
64.306.858,18 |
12:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
1,22
|
19.535.422,55 |
12:39 |
|
MARKA MARKA YATIRIM HOLDING
|
67,85
|
4,71
|
58.593.243,85 |
12:38 |
|
MARTI MARTI OTEL
|
2,78
|
1,09
|
7.507.763,73 |
12:39 |
|
MAVI MAVI GIYIM
|
69,05
|
-0,29
|
205.712.797,15 |
12:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,78
|
-1,07
|
7.661.411,22 |
12:38 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
28,54
|
2,66
|
59.987.030,48 |
12:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,34
|
2,12
|
25.752.054,88 |
12:39 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
510.609,18 |
12:38 |
|
MERCN MERCAN KIMYA
|
22,16
|
1,93
|
32.212.970,82 |
12:39 |
|
MERIT MERIT TURIZM
|
12,14
|
0,41
|
7.969.226,43 |
12:39 |
|
MERKO MERKO GIDA
|
13,85
|
0,73
|
14.945.899,86 |
12:39 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
3.165.217,58 |
12:39 |
|
METUR METEMTUR YATIRIM
|
16,82
|
4,54
|
49.480.634,33 |
12:39 |
|
MGROS MIGROS TICARET
|
485,00
|
-2,07
|
341.600.064,25 |
12:39 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
16.302.773,33 |
12:39 |
|
MIATK MIA TEKNOLOJI
|
46,84
|
2,00
|
665.978.017,96 |
12:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-1,17
|
7.050.031,22 |
12:35 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
3.904.821,72 |
12:37 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
0,00
|
5.084.050,71 |
12:39 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,00
|
16.305.308,15 |
12:38 |
|
MOPAS MOPAS MARKETCILIK
|
25,36
|
-0,78
|
53.741.308,66 |
12:39 |
|
MPARK MLP SAGLIK
|
318,75
|
0,55
|
35.523.210,25 |
12:39 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
19.354.196,06 |
12:38 |
|
MRSHL MARSHALL
|
1.406,00
|
0,79
|
11.190.652,00 |
12:39 |
|
MSGYO MISTRAL GMYO
|
4,33
|
0,23
|
3.573.523,70 |
12:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
0,08
|
15.985.909,20 |
12:39 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-1,24
|
952.554,30 |
12:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,98
|
589.890,53 |
12:39 |
|
NATEN NATUREL ENERJI
|
45,24
|
2,35
|
102.673.476,62 |
12:39 |
|
NETAS NETAS TELEKOM.
|
54,90
|
1,57
|
12.141.923,40 |
12:37 |
|
NIBAS NIGBAS NIGDE BETON
|
14,50
|
1,12
|
9.770.490,08 |
12:38 |
|
NTGAZ NATURELGAZ
|
7,58
|
3,55
|
25.221.841,96 |
12:39 |
|
NTHOL NET HOLDING
|
38,18
|
0,37
|
27.988.494,22 |
12:39 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
4.310.563,06 |
12:38 |
|
NUHCM NUH CIMENTO
|
256,00
|
-2,75
|
17.072.737,75 |
12:39 |
|
OBAMS OBA MAKARNACILIK
|
44,44
|
-2,16
|
36.083.130,84 |
12:39 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
1,01
|
8.606.814,88 |
12:39 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,20
|
80.216.105,34 |
12:39 |
|
ODINE ODINE TEKNOLOJI
|
122,10
|
0,91
|
93.451.249,70 |
12:39 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
1,38
|
8.878.742,66 |
12:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,20
|
0,81
|
10.270.520,65 |
12:38 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
1,19
|
53.080.803,05 |
12:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,47
|
-0,24
|
2.107.243,94 |
12:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,00
|
-0,06
|
47.634.033,45 |
12:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-3,34
|
25.164.037,66 |
12:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
56.273.343,89 |
12:39 |
|
OTKAR OTOKAR
|
483,00
|
-2,18
|
36.270.415,00 |
12:39 |
|
OTTO OTTO HOLDING
|
336,50
|
0,30
|
2.968.707,00 |
12:37 |
|
OYAKC OYAK CIMENTO
|
29,86
|
-1,91
|
153.701.429,30 |
12:39 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
1,65
|
2.347.097,38 |
12:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
1.426.172,74 |
12:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
-0,63
|
4.184.024,46 |
12:38 |
|
OZATD OZATA DENIZCILIK
|
124,00
|
-2,75
|
206.799.056,10 |
12:39 |
|
OZGYO OZDERICI GMYO
|
4,82
|
0,84
|
4.216.229,59 |
12:32 |
|
OZKGY OZAK GMYO
|
11,64
|
1,31
|
11.825.872,29 |
12:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
1,17
|
793.172,39 |
12:29 |
|
OZSUB OZSU BALIK
|
33,98
|
3,79
|
12.541.666,78 |
12:34 |
|
OZYSR OZYASAR TEL
|
22,62
|
1,25
|
8.067.396,96 |
12:38 |
|
PAGYO PANORA GMYO
|
65,40
|
4,47
|
8.206.369,55 |
12:39 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,30
|
4.587.885,40 |
12:38 |
|
PAPIL PAPILON SAVUNMA
|
32,72
|
8,20
|
231.364.624,84 |
12:39 |
|
PARSN PARSAN
|
84,65
|
3,87
|
26.138.008,45 |
12:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,90
|
0,21
|
159.951.992,66 |
12:39 |
|
PATEK PASIFIK TEKNOLOJI
|
81,70
|
-0,79
|
112.750.674,70 |
12:39 |
|
PCILT PC ILETISIM MEDYA
|
11,58
|
1,85
|
13.786.301,52 |
12:39 |
|
PEHOL PERA YATIRIM HOLDING
|
16,04
|
-4,24
|
557.271.758,92 |
12:39 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
127.954.131,50 |
12:39 |
|
PENGD PENGUEN GIDA
|
7,44
|
3,05
|
16.992.068,63 |
12:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,29
|
12.620.186,73 |
12:37 |
|
PETKM PETKIM
|
16,88
|
-1,11
|
210.278.778,99 |
12:39 |
|
PETUN PINAR ET VE UN
|
8,44
|
0,48
|
9.597.527,01 |
12:38 |
|
PGSUS PEGASUS
|
248,90
|
-3,43
|
1.394.104.455,65 |
12:39 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
3.209.983,37 |
12:38 |
|
PKART PLASTIKKART
|
60,65
|
1,08
|
2.582.830,45 |
12:39 |
|
PKENT PETROKENT TURIZM
|
204,70
|
0,84
|
17.927.086,70 |
12:39 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
1,37
|
64.347.400,16 |
12:39 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-0,69
|
10.114.800,68 |
12:34 |
|
PNSUT PINAR SUT
|
8,41
|
0,72
|
2.897.207,62 |
12:38 |
|
POLHO POLISAN HOLDING
|
15,75
|
8,70
|
375.858.772,03 |
12:39 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
1,12
|
8.906.760,00 |
12:39 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
0,41
|
3.478.876,65 |
12:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
-0,22
|
6.368.275,94 |
12:39 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
0,27
|
5.191.062,91 |
12:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,04
|
5,68
|
10.293.450,71 |
12:38 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
0,75
|
2.278.768,10 |
12:38 |
|
PSGYO PASIFIK GMYO
|
1,70
|
4,94
|
124.787.913,41 |
12:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
34.408.740,51 |
12:39 |
|
RALYH RAL YATIRIM HOLDING
|
90,55
|
-3,82
|
72.862.253,35 |
12:39 |
|
RAYSG RAY SIGORTA
|
250,75
|
-0,69
|
87.039.474,95 |
12:39 |
|
REEDR REEDER TEKNOLOJI
|
12,87
|
-0,31
|
208.542.268,27 |
12:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,20
|
-0,09
|
13.979.045,60 |
12:38 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,68
|
0,65
|
1.581.263,74 |
12:34 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
0,72
|
1.092.777,18 |
12:36 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
2,13
|
42.398.825,63 |
12:39 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,44
|
8.432.578,14 |
12:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
21.855.681,97 |
12:38 |
|
RYGYO REYSAS GMYO
|
15,16
|
-0,92
|
39.390.224,26 |
12:38 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-0,06
|
73.866.685,56 |
12:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,80
|
0,60
|
21.494.097,50 |
12:39 |
|
SAHOL SABANCI HOLDING
|
80,05
|
-1,23
|
880.295.999,05 |
12:39 |
|
SAMAT SARAY MATBAACILIK
|
17,05
|
0,41
|
12.641.106,14 |
12:38 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
7,85
|
7.908.742,32 |
12:39 |
|
SANFM SANIFOAM ENDUSTRI
|
47,02
|
4,49
|
39.504.419,98 |
12:39 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-1,24
|
2.699.245,78 |
12:38 |
|
SARKY SARKUYSAN
|
20,72
|
-1,33
|
10.257.677,82 |
12:39 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
462.517.658,42 |
12:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,04
|
1,97
|
14.125.963,44 |
12:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
1,57
|
48.848.644,10 |
12:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
1,90
|
30.713.423,00 |
12:38 |
|
SEGYO SEKER GMYO
|
5,31
|
2,51
|
55.836.614,47 |
12:39 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,27
|
2.524.431,33 |
12:39 |
|
SEKUR SEKURO PLASTIK
|
14,93
|
6,49
|
8.289.243,74 |
12:39 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,62
|
25.580.008,85 |
12:39 |
|
SELGD SELCUK GIDA
|
47,16
|
-1,91
|
2.026.990,02 |
12:39 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
6.029.175,79 |
12:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
3,36
|
125.298.321,82 |
12:39 |
|
SEYKM SEYITLER KIMYA
|
3,60
|
3,75
|
18.132.138,17 |
12:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
-0,24
|
3.466.496,84 |
12:38 |
|
SISE SISE CAM
|
37,96
|
-1,61
|
550.539.072,26 |
12:39 |
|
SKBNK SEKERBANK
|
4,78
|
1,49
|
144.636.467,05 |
12:37 |
|
SKTAS SOKTAS
|
4,74
|
4,41
|
28.921.844,36 |
12:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
104,20
|
7,76
|
13.073.319,10 |
12:39 |
|
SKYMD SEKER YATIRIM
|
16,62
|
4,59
|
14.269.121,39 |
12:37 |
|
SMART SMARTIKS YAZILIM
|
27,92
|
-0,78
|
13.705.140,78 |
12:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,08
|
2,61
|
57.896.902,68 |
12:39 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
64.946.967,22 |
12:38 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
47.489.800,75 |
12:38 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,52
|
18.873.105,28 |
12:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
0,99
|
7.387.575,51 |
12:38 |
|
SOKM SOK MARKETLER TICARET
|
36,68
|
0,16
|
87.376.751,16 |
12:39 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
3.953.904,90 |
12:35 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
57.986.707,95 |
12:38 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
3,84
|
529.006.512,02 |
12:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,94
|
1,14
|
29.246.799,72 |
12:39 |
|
SUWEN SUWEN TEKSTIL
|
21,64
|
-1,19
|
1.742.501,64 |
12:39 |
|
TABGD TAB GIDA
|
164,60
|
-1,56
|
62.533.096,70 |
12:39 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
-0,70
|
19.698.721,25 |
12:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,33
|
21.949.371,56 |
12:39 |
|
TATGD TAT GIDA
|
12,14
|
1,17
|
8.747.771,74 |
12:38 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-0,66
|
533.532.962,40 |
12:39 |
|
TBORG T.TUBORG
|
167,10
|
0,06
|
10.524.918,60 |
12:39 |
|
TCELL TURKCELL
|
93,60
|
-2,30
|
810.870.230,10 |
12:39 |
|
TCKRC KIRAC GALVANIZ
|
37,98
|
1,88
|
31.962.150,30 |
12:39 |
|
TDGYO TREND GMYO
|
15,10
|
2,58
|
7.774.877,26 |
12:38 |
|
TEKTU TEK-ART TURIZM
|
4,09
|
-0,24
|
8.317.551,29 |
12:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,15
|
-2,43
|
113.871.810,05 |
12:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,67
|
19.430.238,02 |
12:39 |
|
TGSAS TGS DIS TICARET
|
58,30
|
1,22
|
2.669.518,05 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-1,13
|
2.098.240.002,50 |
12:39 |
|
TKFEN TEKFEN HOLDING
|
164,30
|
9,53
|
1.522.828.928,10 |
12:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,08
|
3,92
|
411.644.974,48 |
12:39 |
|
TLMAN TRABZON LIMAN
|
90,35
|
0,44
|
9.157.959,65 |
12:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
-0,07
|
6.378.749,95 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,60
|
-1,07
|
26.604.731,75 |
12:39 |
|
TNZTP TAPDI TINAZTEPE
|
36,94
|
0,38
|
14.180.637,02 |
12:39 |
|
TOASO TOFAS OTO. FAB.
|
177,40
|
-1,06
|
403.473.151,50 |
12:39 |
|
TRCAS TURCAS PETROL
|
33,54
|
-2,61
|
50.124.513,88 |
12:39 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
0,99
|
83.754.225,70 |
12:39 |
|
TRILC TURK ILAC SERUM
|
22,88
|
1,96
|
65.252.811,04 |
12:39 |
|
TSGYO TSKB GMYO
|
7,39
|
-0,14
|
29.458.020,46 |
12:39 |
|
TSKB T.S.K.B.
|
10,97
|
-0,27
|
68.365.966,03 |
12:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
109.552.510,39 |
12:39 |
|
TTKOM TURK TELEKOM
|
47,90
|
-2,44
|
531.831.321,78 |
12:39 |
|
TTRAK TURK TRAKTOR
|
782,00
|
1,82
|
202.266.361,00 |
12:39 |
|
TUCLK TUGCELIK
|
7,91
|
0,51
|
7.236.609,28 |
12:38 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
40.240.858,36 |
12:39 |
|
TUPRS TUPRAS
|
134,80
|
-2,32
|
990.576.459,70 |
12:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
251,25
|
3,01
|
129.700.193,75 |
12:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,50
|
2,16
|
3.999.092,50 |
12:36 |
|
TURSG TURKIYE SIGORTA
|
18,06
|
-0,11
|
105.879.717,92 |
12:39 |
|
UFUK UFUK YATIRIM
|
601,00
|
1,18
|
6.314.676,50 |
12:36 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,60
|
3.135.356,06 |
12:38 |
|
ULKER ULKER BISKUVI
|
116,70
|
-3,23
|
739.450.107,20 |
12:39 |
|
ULUFA ULUSAL FAKTORING
|
13,70
|
0,81
|
7.107.065,33 |
12:38 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
-0,29
|
4.079.016,80 |
12:38 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
9.941.366,44 |
12:38 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
3.699.415,92 |
12:39 |
|
USAK USAK SERAMIK
|
4,36
|
-1,13
|
279.925.779,66 |
12:39 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-1,09
|
348.387.166,30 |
12:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
69.223.238,41 |
12:39 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
0,00
|
20.603.478,90 |
12:39 |
|
VANGD VANET GIDA
|
21,80
|
5,83
|
5.007.297,62 |
12:37 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0,21
|
8.421.295,98 |
12:39 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-0,94
|
4.435.789,64 |
12:39 |
|
VERUS VERUSA HOLDING
|
256,25
|
-1,44
|
11.136.506,25 |
12:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
-1,00
|
30.616.821,38 |
12:39 |
|
VESTL VESTEL
|
48,86
|
-0,12
|
86.447.718,44 |
12:39 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,29
|
359.442,61 |
12:33 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
36.977.942,12 |
12:39 |
|
VKING VIKING KAGIT
|
25,30
|
1,20
|
679.055,94 |
12:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
5,18
|
48.703.408,69 |
12:39 |
|
VSNMD VISNE MADENCILIK
|
189,60
|
-4,24
|
128.178.926,20 |
12:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
41.610.428,50 |
12:39 |
|
YATAS YATAS
|
26,12
|
-1,21
|
5.413.417,40 |
12:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-2,29
|
8.624.055,22 |
12:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,45
|
3,29
|
253.294.558,45 |
12:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
6,16
|
29.950.629,34 |
12:39 |
|
YGGYO YENI GIMAT GMYO
|
78,70
|
1,29
|
12.966.026,70 |
12:38 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
28,20
|
1,37
|
42.481.408,90 |
12:39 |
|
YKBNK YAPI VE KREDI BANK.
|
24,32
|
1,16
|
2.470.989.507,64 |
12:39 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-0,48
|
28.359.283,06 |
12:38 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
-0,50
|
17.012.880,27 |
12:39 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
56.503.348,93 |
12:39 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,32
|
20.553.815,09 |
12:39 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
0,28
|
2.425.964,96 |
12:38 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
47.245.747,18 |
12:39 |
|
ZRGYO ZIRAAT GMYO
|
20,32
|
3,30
|
67.038.421,91 |
12:39 |
