|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,66
|
3.623.385,59 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,00
|
2.031.456,10 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
1,59
|
12.743.621,82 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
6.786.868,10 |
10:27 |
|
ADGYO ADRA GMYO
|
30,86
|
0,46
|
4.157.417,86 |
10:25 |
|
AEFES ANADOLU EFES
|
169,00
|
1,14
|
181.977.598,40 |
10:27 |
|
AFYON AFYON CIMENTO
|
15,04
|
1,76
|
13.109.572,35 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,80
|
-0,86
|
4.834.491,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,76
|
35.287.301,00 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
9,04
|
0,56
|
45.754.979,01 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,35
|
-0,63
|
645.224,41 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,50
|
-1,44
|
8.756.795,06 |
10:27 |
|
AHSGY AHES GMYO
|
20,20
|
-1,46
|
7.560.457,52 |
10:27 |
|
AKBNK AKBANK
|
52,60
|
0,67
|
1.103.911.603,88 |
10:27 |
|
AKCNS AKCANSA
|
163,90
|
-0,73
|
8.381.534,90 |
10:27 |
|
AKENR AKENERJI
|
10,15
|
0,20
|
9.787.410,61 |
10:27 |
|
AKFGY AKFEN GMYO
|
1,97
|
0,51
|
3.484.772,78 |
10:27 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,45
|
18.519.313,39 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,24
|
-0,79
|
6.627.858,98 |
10:27 |
|
AKGRT AKSIGORTA
|
6,70
|
0,00
|
11.447.841,51 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
1,41
|
670.843,30 |
10:26 |
|
AKSA AKSA
|
11,04
|
-1,16
|
35.841.768,70 |
10:27 |
|
AKSEN AKSA ENERJI
|
35,34
|
0,51
|
27.066.148,26 |
10:27 |
|
AKSGY AKIS GMYO
|
6,86
|
-1,15
|
587.664,67 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,17
|
4,38
|
5.526.527,05 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
1.518.871,49 |
10:26 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,09
|
312.683.768,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
6,06
|
-0,66
|
10.982.098,68 |
10:27 |
|
ALCAR ALARKO CARRIER
|
1.161,00
|
2,11
|
17.991.140,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
0,10
|
3.837.169,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
52,95
|
2,52
|
28.358.516,55 |
10:27 |
|
ALGYO ALARKO GMYO
|
18,52
|
-0,11
|
2.586.147,27 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,14
|
0,14
|
1.504.298,01 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,30
|
0,33
|
2.939.346,97 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
47,66
|
4,02
|
85.317.237,20 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,52
|
1,89
|
321.028.745,72 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
90,10
|
0,28
|
74.351.314,45 |
10:27 |
|
ALVES ALVES KABLO
|
29,36
|
1,38
|
7.169.814,54 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-1,93
|
2.834.194,86 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,51
|
15.998.064,64 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,75
|
2,16
|
49.491.894,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
94,00
|
1,08
|
41.188.230,65 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
40,28
|
-0,15
|
2.684.630,90 |
10:26 |
|
ARCLK ARCELIK
|
135,00
|
-1,53
|
48.375.259,30 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,07
|
7.140.650,34 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
39,74
|
0,66
|
4.629.046,82 |
10:27 |
|
ARMGD ARMADA GIDA
|
30,38
|
0,66
|
6.078.799,62 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-0,20
|
617.130,05 |
10:25 |
|
ARTMS ARTEMIS HALI
|
27,82
|
-1,49
|
5.146.138,16 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,91
|
-0,26
|
5.086.842,57 |
10:27 |
|
ASELS ASELSAN
|
119,70
|
-0,17
|
700.798.907,20 |
10:27 |
|
ASGYO ASCE GMYO
|
10,71
|
0,66
|
2.645.438,63 |
10:27 |
|
ASTOR ASTOR ENERJI
|
113,90
|
0,26
|
229.810.347,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,76
|
4.058.871,30 |
10:27 |
|
ATAGY ATA GMYO
|
10,75
|
0,09
|
122.365,37 |
10:26 |
|
ATAKP ATAKEY PATATES
|
38,26
|
0,26
|
538.226,00 |
10:27 |
|
ATATP ATP YAZILIM
|
83,90
|
-0,42
|
2.601.630,70 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
380.371,04 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,69
|
310.258,96 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
-0,23
|
2.901.957,40 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
2,03
|
1.829.562,18 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,27
|
14.478.496,50 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
0,19
|
371.709,32 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
1,12
|
4.676.332,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,97
|
-1,04
|
3.702.815,25 |
10:27 |
|
AYEN AYEN ENERJI
|
26,44
|
0,76
|
2.989.356,60 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
152,40
|
-2,50
|
23.755.386,60 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,04
|
-0,05
|
8.365.453,08 |
10:27 |
|
BAGFS BAGFAS
|
20,40
|
0,20
|
4.199.679,00 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
-0,19
|
5.146.588,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
29,32
|
0,83
|
651.518,04 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,19
|
-0,13
|
11.552.290,62 |
10:27 |
|
BANVT BANVIT
|
243,60
|
-0,57
|
12.517.541,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,76
|
2.548.539,42 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
0,00
|
2.535.993,90 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,61
|
0,32
|
11.127.814,15 |
10:27 |
|
BEGYO BATI EGE GMYO
|
15,22
|
1,47
|
126.467.037,48 |
10:27 |
|
BERA BERA HOLDING
|
16,45
|
0,18
|
20.446.650,10 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,30
|
0,19
|
1.497.814,78 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
-0,74
|
6.219.566,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,66
|
1,46
|
16.097.986,96 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,80
|
1,18
|
4.573.730,74 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
1,71
|
52.960.727,02 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
456,75
|
-0,33
|
575.353.326,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,80
|
2,26
|
31.315.984,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,40
|
1,81
|
15.675.244,40 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
1,86
|
14.777.925,17 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,85
|
581.749,00 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,45
|
2,07
|
21.866.734,38 |
10:27 |
|
BLCYT BILICI YATIRIM
|
15,04
|
0,87
|
580.713,99 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
12,68
|
0,24
|
2.436.839,27 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-2,00
|
31.509.560,56 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
0,00
|
3.702.360,56 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,05
|
4.299.599,54 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
93,30
|
-3,22
|
8.817.790,20 |
10:26 |
|
BORSK BOR SEKER
|
21,68
|
2,94
|
7.320.010,76 |
10:27 |
|
BOSSA BOSSA
|
6,52
|
0,31
|
2.361.193,87 |
10:26 |
|
BRISA BRISA
|
85,90
|
-0,98
|
3.414.787,00 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,32
|
0,45
|
279.113,52 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,55
|
4,35
|
26.508.035,15 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
-0,06
|
7.458.976,60 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
2,63
|
60.185.676,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
2,43
|
31.016.426,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
13,07
|
-0,53
|
12.428.078,21 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,23
|
8.253.277,02 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,41
|
2.278.088,30 |
10:27 |
|
BULGS BULLS GSYO
|
20,36
|
2,16
|
60.521.798,79 |
10:27 |
|
BURCE BURCELIK
|
15,06
|
-0,07
|
1.058.787,17 |
10:26 |
|
BURVA BURCELIK VANA
|
103,50
|
0,10
|
970.146,20 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
8.743.333,60 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
0,30
|
2.530.824,11 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
79.578.002,38 |
10:27 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
-0,14
|
2.365.301,80 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,84
|
61.021.259,00 |
10:27 |
|
CELHA CELIK HALAT
|
19,95
|
1,79
|
996.010,82 |
10:26 |
|
CEMAS CEMAS DOKUM
|
3,49
|
6,40
|
143.895.386,97 |
10:27 |
|
CEMTS CEMTAS
|
10,72
|
9,39
|
43.323.532,49 |
10:27 |
|
CEMZY CEM ZEYTIN
|
13,91
|
-0,43
|
13.478.200,59 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
36,94
|
-1,02
|
43.382.985,22 |
10:26 |
|
CGCAM CAGDAS CAM
|
26,16
|
1,40
|
25.310.723,62 |
10:27 |
|
CIMSA CIMSA
|
49,14
|
-3,36
|
196.820.280,34 |
10:27 |
|
CLEBI CELEBI
|
2.980,00
|
1,02
|
58.249.250,00 |
10:27 |
|
CMBTN CIMBETON
|
2.298,00
|
0,52
|
7.425.245,00 |
10:27 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,77
|
1.926.372,08 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-0,38
|
586.169,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
7,11
|
3,04
|
2.579.893,07 |
10:26 |
|
CRFSA CARREFOURSA
|
84,60
|
1,38
|
2.649.319,85 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
-0,46
|
1.849.932,92 |
10:27 |
|
CVKMD CVK MADEN
|
10,32
|
2,18
|
45.386.142,15 |
10:27 |
|
CWENE CW ENERJI
|
17,06
|
1,55
|
15.169.332,19 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,52
|
4,55
|
8.157.959,63 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,30
|
-0,27
|
11.820.197,83 |
10:27 |
|
DARDL DARDANEL
|
5,02
|
2,24
|
3.024.294,79 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
-0,63
|
37.987.345,46 |
10:27 |
|
DENGE DENGE HOLDING
|
2,74
|
0,00
|
2.649.229,28 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,85
|
7,27
|
154.912.903,70 |
10:27 |
|
DERIM DERIMOD
|
37,98
|
6,03
|
23.463.377,86 |
10:27 |
|
DESA DESA DERI
|
8,46
|
0,00
|
433.276,36 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-0,80
|
1.425.310,48 |
10:27 |
|
DEVA DEVA HOLDING
|
60,30
|
0,67
|
2.800.523,50 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
-0,88
|
2.813.217,72 |
10:27 |
|
DGGYO DOGUS GMYO
|
35,40
|
-1,61
|
1.280.479,26 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,30
|
1.896.756,94 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
13,00
|
0,00
|
2.676.171,87 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,21
|
1,00
|
8.254.334,70 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
1,46
|
3.108.647,48 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,86
|
-0,23
|
5.808.280,10 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
-3,14
|
128.401.821,90 |
10:27 |
|
DOBUR DOGAN BURDA
|
198,50
|
0,97
|
6.979.656,70 |
10:26 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
23.069.612,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,74
|
-0,40
|
1.818.050,44 |
10:27 |
|
DOGUB DOGUSAN
|
17,41
|
-0,17
|
229.760,00 |
10:26 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,50
|
56.347.813,93 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
1,78
|
1.065.605,20 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,30
|
-2,85
|
43.307.070,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,33
|
5.399.133,14 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
1,06
|
11.342.168,92 |
10:27 |
|
DYOBY DYO BOYA
|
20,90
|
-2,34
|
31.320.739,76 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,11
|
2,79
|
15.123.383,95 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,98
|
-0,93
|
4.043.394,18 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
0,41
|
9.852.464,02 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,50
|
1,11
|
17.154.600,90 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
0,00
|
2.570.471,22 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,25
|
0,26
|
2.633.786,64 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
80,05
|
1,84
|
23.922.729,20 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
9.312,50
|
-0,83
|
14.783.045,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-0,73
|
5.251.651,04 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,44
|
3,04
|
14.240.778,83 |
10:27 |
|
EGGUB EGE GUBRE
|
62,45
|
0,08
|
2.704.105,95 |
10:27 |
|
EGPRO EGE PROFIL
|
24,86
|
-1,43
|
5.170.469,90 |
10:27 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
214.774,74 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,84
|
-0,70
|
344.597.274,58 |
10:27 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,45
|
0,78
|
3.259.793,45 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,37
|
1.655.383,84 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80
|
0,52
|
10.076.113,66 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
19,94
|
-2,16
|
16.183.830,75 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,13
|
1,70
|
8.124.561,80 |
10:27 |
|
ENERY ENERYA ENERJI
|
3,31
|
0,61
|
14.788.896,95 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,44
|
36.774.301,80 |
10:27 |
|
ENKAI ENKA INSAAT
|
64,90
|
1,96
|
353.215.265,50 |
10:27 |
|
ENSRI ENSARI DERI
|
17,75
|
-0,50
|
2.005.175,41 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
0,80
|
23.186.572,79 |
10:27 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
1.171.865,04 |
10:27 |
|
ERBOS ERBOSAN
|
166,10
|
0,36
|
1.116.123,50 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
86,30
|
0,00
|
7.622.857,50 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
0,53
|
486.471.002,98 |
10:27 |
|
ERSU ERSU GIDA
|
14,28
|
-2,06
|
969.790,20 |
10:26 |
|
ESCAR ESCAR FILO
|
50,85
|
-3,33
|
4.208.272,85 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
3.842.917,38 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
38,80
|
3,47
|
19.126.538,50 |
10:27 |
|
ETILR ETILER GIDA
|
8,79
|
8,92
|
73.477.269,95 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-2,36
|
330.393,19 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,57
|
-0,26
|
335.962,60 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
29,26
|
0,41
|
44.627.167,02 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,37
|
0,23
|
19.559.039,52 |
10:27 |
|
EUYO EURO YAT. ORT.
|
10,67
|
3,59
|
1.553.474,98 |
10:26 |
|
EYGYO EYG GMYO
|
2,23
|
1,36
|
2.167.333,76 |
10:27 |
|
FADE FADE GIDA
|
13,23
|
0,30
|
653.411,71 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
52,20
|
7,90
|
168.061.686,10 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-2,93
|
3.159.282,73 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
-1,06
|
5.418.667,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,40
|
-0,21
|
11.000.218,94 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
4,80
|
72.586.522,00 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
3,23
|
11.592.285,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
0,53
|
1.860.429,58 |
10:26 |
|
FROTO FORD OTOSAN
|
1.037,00
|
-2,08
|
205.318.198,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,35
|
5.467.273,80 |
10:26 |
|
GARAN GARANTI BANKASI
|
117,20
|
-0,68
|
443.022.511,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
16,60
|
-0,12
|
1.254.640,77 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,11
|
263.742,03 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-0,15
|
7.493.701,70 |
10:27 |
|
GENIL GEN ILAC
|
136,90
|
0,81
|
11.597.344,40 |
10:27 |
|
GENTS GENTAS
|
19,56
|
1,35
|
15.104.905,29 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
8,47
|
1,32
|
4.630.211,54 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
1,26
|
51.025.637,78 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
1,10
|
12.486.044,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-1,01
|
136.163,24 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
5,20
|
7.746.370,58 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,80
|
1,82
|
99.372.327,80 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
3.053.087,45 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
-2,85
|
21.225.797,80 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
-1,35
|
4.572.978,12 |
10:26 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,28
|
9.637.512,54 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
-0,30
|
10.125.108,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,49
|
0,39
|
3.476.786,50 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
0,15
|
3.053.679,54 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,25
|
223.762,98 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
229,50
|
0,70
|
38.645.164,20 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-0,53
|
16.479.988,25 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
7,83
|
1,42
|
2.676.080,84 |
10:27 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
5.453.305,34 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
78.221.194,35 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
1,33
|
328.347.112,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
48,42
|
0,71
|
9.526.421,64 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,31
|
5.798.036,88 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
103,10
|
3,20
|
11.770.113,10 |
10:26 |
|
HALKB T. HALK BANKASI
|
21,24
|
-0,19
|
229.157.536,88 |
10:27 |
|
HATEK HATAY TEKSTIL
|
27,54
|
-4,97
|
3.491.831,82 |
10:21 |
|
HATSN HATSAN GEMI
|
39,40
|
1,03
|
6.055.220,52 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
1,20
|
10.740.394,76 |
10:27 |
|
HEDEF HEDEF HOLDING
|
6,64
|
4,90
|
18.883.133,72 |
10:27 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
34.655.929,96 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-0,24
|
12.177.337,81 |
10:27 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
45.515.019,46 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
1,31
|
12.192.910,65 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,17
|
17.606.275,25 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
-0,34
|
8.174.161,20 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
542.544,12 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,17
|
26.384.508,33 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,33
|
-0,46
|
4.718.980,10 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
0,30
|
2.179.086,67 |
10:27 |
|
ICUGS ICU GIRISIM
|
12,99
|
1,09
|
26.365.449,65 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-0,82
|
758.299,52 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,80
|
1,50
|
10.277.799,78 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,42
|
3,97
|
12.376.691,77 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
337.589,63 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
7.183.259,29 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-0,42
|
19.582.008,74 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
6.771.654,97 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,47
|
3.647.683,99 |
10:26 |
|
IMASM IMAS MAKINA
|
2,52
|
1,61
|
6.496.628,99 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,70
|
5.316.583,91 |
10:27 |
|
INFO INFO YATIRIM
|
2,12
|
-1,40
|
2.305.819,46 |
10:26 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,13
|
2.111.175,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
196,30
|
0,15
|
1.638.517,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,76
|
-0,29
|
1.831.880,07 |
10:27 |
|
INVES INVESTCO HOLDING
|
232,00
|
4,74
|
22.211.981,80 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,35
|
0,08
|
100.111.543,80 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0,33
|
698.229.135,87 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
-0,11
|
23.373.405,24 |
10:27 |
|
ISFIN IS FIN.KIR.
|
13,27
|
-1,41
|
6.192.164,63 |
10:27 |
|
ISGSY IS GIRISIM
|
33,58
|
-1,98
|
11.103.490,34 |
10:27 |
|
ISGYO IS GMYO
|
16,18
|
-0,61
|
6.142.689,35 |
10:27 |
|
ISKPL ISIK PLASTIK
|
22,36
|
1,36
|
4.141.493,18 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
-2,14
|
74.855.240,22 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,26
|
171.360,87 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,26
|
823.304,70 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
5,38
|
1,70
|
7.194.320,67 |
10:27 |
|
IZFAS IZMIR FIRCA
|
72,80
|
0,00
|
19.615.239,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,60
|
-0,26
|
577.520,76 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,81
|
2.175.000,60 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
0,61
|
9.295.342,38 |
10:26 |
|
KAPLM KAPLAMIN
|
178,30
|
-0,17
|
1.690.070,10 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,58
|
1.763.331,78 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-0,98
|
20.042.272,12 |
10:27 |
|
KARTN KARTONSAN
|
86,05
|
0,82
|
2.792.153,20 |
10:26 |
|
KARYE KARTAL YEN. ENERJI
|
26,22
|
0,54
|
5.247.663,42 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
2,16
|
31.498.006,84 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,17
|
4.432.437,90 |
10:27 |
|
KBORU KUZEY BORU
|
64,40
|
-0,85
|
7.670.165,10 |
10:27 |
|
KCAER KOCAER CELIK
|
12,57
|
0,24
|
26.871.472,73 |
10:27 |
|
KCHOL KOC HOLDING
|
163,00
|
-0,37
|
431.986.411,40 |
10:27 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
0,00
|
18.049.001,14 |
10:27 |
|
KFEIN KAFEIN YAZILIM
|
114,50
|
-0,69
|
9.295.451,20 |
10:26 |
|
KGYO KORAY GMYO
|
3,03
|
-0,98
|
4.050.271,53 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,37
|
0,12
|
2.337.466,79 |
10:26 |
|
KLGYO KILER GMYO
|
4,64
|
0,00
|
2.464.745,46 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
0,41
|
18.053.292,36 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
0,52
|
982.705,24 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,14
|
0,59
|
61.176,38 |
10:26 |
|
KLRHO KILER HOLDING
|
24,00
|
0,00
|
1.733.709,16 |
10:25 |
|
KLSER KALESERAMIK
|
30,16
|
0,20
|
6.151.848,32 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,73
|
2.895.266,54 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,55
|
3,11
|
53.373.825,00 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,52
|
-0,45
|
3.097.492,45 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-0,74
|
3.028.777,27 |
10:27 |
|
KOCMT KOC METALURJI
|
12,81
|
1,03
|
5.874.669,71 |
10:27 |
|
KONKA KONYA KAGIT
|
34,00
|
-0,12
|
2.106.525,88 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,34
|
-0,07
|
159.358.164,84 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.667,50
|
-0,35
|
4.969.062,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
14.254.161,27 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,70
|
2.277.825,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
0,20
|
5.001.922,90 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
86,70
|
-0,06
|
131.331.036,65 |
10:27 |
|
KOZAL KOZA ALTIN
|
29,00
|
0,14
|
436.839.337,72 |
10:27 |
|
KRDMA KARDEMIR (A)
|
34,64
|
1,46
|
20.465.377,70 |
10:27 |
|
KRDMB KARDEMIR (B)
|
24,84
|
1,47
|
3.925.123,18 |
10:27 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,75
|
220.330.602,16 |
10:27 |
|
KRGYO KORFEZ GMYO
|
11,87
|
0,59
|
8.748.509,80 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,74
|
-0,06
|
865.063,33 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,90
|
779.818,16 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,35
|
1,93
|
8.069.048,36 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
0,83
|
745.321,48 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
4.804.106,26 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,10
|
-0,85
|
41.043.297,70 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
2,67
|
10.114.848,70 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,05
|
-0,77
|
3.788.719,85 |
10:26 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,60
|
-3,68
|
152.639.759,30 |
10:27 |
|
KZBGY KIZILBUK GYO
|
7,51
|
1,08
|
114.283.268,76 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
0,80
|
3.086.069,60 |
10:27 |
|
LIDER LDR TURIZM
|
196,00
|
-6,62
|
39.984.687,80 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,35
|
2.202.447,50 |
10:25 |
|
LILAK LILA KAGIT
|
23,86
|
0,25
|
8.079.302,20 |
10:27 |
|
LINK LINK BILGISAYAR
|
528,50
|
1,63
|
12.012.020,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,84
|
0,27
|
942.004,60 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
-0,12
|
14.541.800,42 |
10:27 |
|
LOGO LOGO YAZILIM
|
122,50
|
0,66
|
4.238.468,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
4.243.342,48 |
10:26 |
|
LUKSK LUKS KADIFE
|
85,45
|
-0,23
|
3.910.535,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
83,65
|
1,27
|
7.705.512,85 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.487,50
|
-1,14
|
1.149.797,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
0,33
|
3.525.692,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,10
|
-1,62
|
3.451.361,70 |
10:26 |
|
MAGEN MARGUN ENERJI
|
28,94
|
3,36
|
32.558.666,40 |
10:27 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,06
|
913.779,95 |
10:26 |
|
MAKTK MAKINA TAKIM
|
10,73
|
5,82
|
42.531.800,80 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,86
|
-3,73
|
32.928.230,87 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
2,03
|
9.975.930,25 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
70,25
|
8,41
|
21.845.385,55 |
10:27 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
1.448.039,47 |
10:26 |
|
MAVI MAVI GIYIM
|
69,15
|
-0,14
|
82.697.587,95 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,98
|
-0,56
|
3.473.737,44 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
27,84
|
0,14
|
19.079.872,74 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,54
|
0,19
|
3.382.406,74 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,47
|
-0,94
|
57.934,03 |
10:25 |
|
MERCN MERCAN KIMYA
|
21,88
|
0,64
|
7.943.895,34 |
10:27 |
|
MERIT MERIT TURIZM
|
12,11
|
0,17
|
2.349.430,11 |
10:27 |
|
MERKO MERKO GIDA
|
13,81
|
0,44
|
4.728.304,88 |
10:27 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
1.309.965,13 |
10:26 |
|
METUR METEMTUR YATIRIM
|
16,79
|
4,35
|
26.027.750,40 |
10:27 |
|
MGROS MIGROS TICARET
|
490,00
|
-1,06
|
125.302.164,00 |
10:27 |
|
MHRGY MHR GMYO
|
5,04
|
-0,79
|
3.244.784,01 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
47,48
|
3,40
|
343.627.961,92 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
-0,64
|
3.022.635,49 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
1.046.740,69 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
1.635.732,57 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,57
|
4.194.251,61 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,14
|
-1,64
|
27.670.005,10 |
10:27 |
|
MPARK MLP SAGLIK
|
315,00
|
-0,63
|
9.817.466,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,38
|
0,73
|
5.427.356,06 |
10:26 |
|
MRSHL MARSHALL
|
1.400,00
|
0,36
|
1.870.680,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,36
|
0,93
|
1.284.386,94 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-0,96
|
3.291.959,96 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-1,70
|
327.146,67 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
0,54
|
180.375,81 |
10:26 |
|
NATEN NATUREL ENERJI
|
44,90
|
1,58
|
43.225.339,68 |
10:27 |
|
NETAS NETAS TELEKOM.
|
54,20
|
0,28
|
3.114.350,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,59
|
1,74
|
5.622.641,92 |
10:27 |
|
NTGAZ NATURELGAZ
|
7,34
|
0,27
|
5.842.879,15 |
10:27 |
|
NTHOL NET HOLDING
|
38,20
|
0,42
|
8.579.288,56 |
10:27 |
|
NUGYO NUROL GMYO
|
6,69
|
0,60
|
1.811.218,57 |
10:27 |
|
NUHCM NUH CIMENTO
|
261,00
|
-0,85
|
3.384.152,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
44,58
|
-1,85
|
8.187.665,52 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
0,54
|
1.668.863,76 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,20
|
35.220.649,00 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
120,70
|
-0,25
|
30.215.806,30 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
40,76
|
0,25
|
1.908.795,34 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
1,08
|
4.558.022,90 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
2,38
|
26.584.986,00 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,49
|
0,00
|
631.960,76 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,05
|
-1,16
|
17.189.850,70 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-4,31
|
12.373.461,51 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
3,45
|
22.033.882,89 |
10:27 |
|
OTKAR OTOKAR
|
486,00
|
-1,57
|
15.392.360,50 |
10:27 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,37
|
713.750,75 |
10:25 |
|
OYAKC OYAK CIMENTO
|
30,24
|
-0,66
|
53.577.991,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
22,64
|
-1,57
|
576.250,22 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
80.405,52 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,52
|
-4,18
|
1.783.510,08 |
10:18 |
|
OZATD OZATA DENIZCILIK
|
124,80
|
-2,12
|
167.800.634,20 |
10:27 |
|
OZGYO OZDERICI GMYO
|
4,78
|
0,00
|
422.348,96 |
10:24 |
|
OZKGY OZAK GMYO
|
11,48
|
-0,09
|
3.348.765,73 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,63
|
0,94
|
325.942,80 |
10:27 |
|
OZSUB OZSU BALIK
|
33,70
|
2,93
|
3.249.790,34 |
10:27 |
|
OZYSR OZYASAR TEL
|
22,28
|
-0,27
|
2.588.410,24 |
10:26 |
|
PAGYO PANORA GMYO
|
63,75
|
1,84
|
2.135.748,40 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,30
|
2.627.901,60 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
27,22
|
-9,99
|
85.276.309,12 |
10:27 |
|
PARSN PARSAN
|
82,70
|
1,47
|
6.431.387,10 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,66
|
-2,99
|
52.752.826,12 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
82,05
|
-0,36
|
53.104.072,50 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
11,49
|
1,06
|
6.290.614,65 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,98
|
-4,60
|
166.290.178,73 |
10:27 |
|
PEKGY PEKER GMYO
|
1,54
|
2,67
|
56.638.170,90 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,39
|
2,35
|
5.036.142,94 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,51
|
4.691.114,60 |
10:27 |
|
PETKM PETKIM
|
17,05
|
-0,12
|
80.783.163,29 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,46
|
0,71
|
4.999.644,21 |
10:27 |
|
PGSUS PEGASUS
|
251,00
|
-2,62
|
374.607.260,60 |
10:27 |
|
PINSU PINAR SU
|
5,75
|
-0,35
|
914.578,59 |
10:27 |
|
PKART PLASTIKKART
|
60,75
|
1,25
|
864.156,80 |
10:27 |
|
PKENT PETROKENT TURIZM
|
203,70
|
0,34
|
5.597.157,20 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
3,28
|
31.513.168,18 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-0,69
|
4.088.071,66 |
10:27 |
|
PNSUT PINAR SUT
|
8,45
|
1,20
|
1.287.499,97 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,56
|
7,38
|
177.388.805,50 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.267,50
|
0,36
|
2.554.605,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
4,88
|
-0,81
|
1.078.376,26 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
-0,07
|
1.238.924,04 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
0,82
|
1.275.488,55 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,81
|
3,26
|
3.254.346,82 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
-0,21
|
733.157,55 |
10:25 |
|
PSGYO PASIFIK GMYO
|
1,67
|
3,09
|
43.618.340,66 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
13.734.710,57 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
93,40
|
-0,80
|
19.093.465,15 |
10:27 |
|
RAYSG RAY SIGORTA
|
255,25
|
1,09
|
33.495.201,95 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
13,04
|
1,01
|
97.486.209,99 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,00
|
-0,28
|
4.804.978,60 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,56
|
0,16
|
965.575,48 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
-4,28
|
255.926,62 |
10:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
24.590.612,57 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,00
|
4.303.933,54 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
18.365.698,67 |
10:26 |
|
RYGYO REYSAS GMYO
|
15,03
|
-1,76
|
17.663.416,58 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
-1,38
|
36.758.315,63 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,40
|
0,07
|
8.953.572,15 |
10:26 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-0,99
|
348.359.186,60 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
16,83
|
-0,88
|
3.267.115,32 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
4,05
|
3.864.214,60 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
45,26
|
0,58
|
8.866.641,10 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,86
|
1.036.558,86 |
10:27 |
|
SARKY SARKUYSAN
|
20,92
|
-0,38
|
3.183.033,22 |
10:27 |
|
SASA SASA POLYESTER
|
3,74
|
0,00
|
183.963.164,82 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,68
|
0,79
|
4.438.856,44 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,70
|
1,11
|
16.142.044,10 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
-0,18
|
9.427.197,04 |
10:27 |
|
SEGYO SEKER GMYO
|
5,43
|
4,83
|
24.650.089,17 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-0,54
|
719.070,30 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
1,28
|
2.545.655,14 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,23
|
5.058.473,45 |
10:26 |
|
SELGD SELCUK GIDA
|
47,60
|
-1,00
|
409.028,40 |
10:26 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
1.381.312,20 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
4,01
|
79.444.495,94 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-3,75
|
5.983.574,29 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,69
|
1,34
|
1.012.031,95 |
10:27 |
|
SISE SISE CAM
|
38,00
|
-1,50
|
175.909.596,48 |
10:27 |
|
SKBNK SEKERBANK
|
4,69
|
-0,42
|
49.306.689,43 |
10:27 |
|
SKTAS SOKTAS
|
4,76
|
4,85
|
18.453.963,18 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,90
|
1,24
|
1.940.791,30 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,25
|
2,27
|
5.671.244,37 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
0,21
|
5.131.274,12 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
0,56
|
18.275.955,10 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
62.152.242,34 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
17.114.311,47 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,76
|
3.533.183,03 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,63
|
1.958.182,49 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
0,76
|
42.147.505,84 |
10:27 |
|
SONME SONMEZ FILAMENT
|
87,50
|
5,87
|
705.937,50 |
10:27 |
|
SRVGY SERVET GMYO
|
3,09
|
6,55
|
25.085.351,38 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,22
|
5,41
|
37.375.408,04 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,04
|
-1,09
|
7.576.791,26 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
21,68
|
-1,00
|
824.738,24 |
10:25 |
|
TABGD TAB GIDA
|
165,20
|
-1,20
|
32.525.723,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
-0,14
|
8.411.394,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,00
|
0,82
|
7.209.081,58 |
10:26 |
|
TATGD TAT GIDA
|
12,10
|
0,83
|
2.741.105,78 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,20
|
0,08
|
272.032.977,20 |
10:27 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
3.239.198,80 |
10:27 |
|
TCELL TURKCELL
|
94,40
|
-1,46
|
286.182.149,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
37,02
|
-0,70
|
9.734.769,36 |
10:27 |
|
TDGYO TREND GMYO
|
15,14
|
2,85
|
2.935.495,60 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,98
|
2.693.456,75 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,10
|
-2,52
|
34.972.001,20 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,61
|
6.624.849,53 |
10:27 |
|
TGSAS TGS DIS TICARET
|
59,70
|
3,65
|
1.437.699,15 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,96
|
961.520.702,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
164,40
|
9,60
|
1.025.558.909,50 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,94
|
-0,30
|
17.953.477,26 |
10:27 |
|
TLMAN TRABZON LIMAN
|
90,25
|
0,33
|
2.723.520,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,30
|
-0,35
|
1.446.303,60 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,60
|
-1,07
|
9.417.988,25 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
-2,07
|
3.878.304,18 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
178,10
|
-0,67
|
124.835.503,50 |
10:27 |
|
TRCAS TURCAS PETROL
|
34,38
|
-0,17
|
6.154.509,12 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
-1,81
|
21.388.011,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
23,18
|
3,30
|
26.711.646,22 |
10:27 |
|
TSGYO TSKB GMYO
|
7,48
|
1,08
|
8.327.557,08 |
10:27 |
|
TSKB T.S.K.B.
|
10,96
|
-0,36
|
20.403.029,13 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
56.697.496,42 |
10:27 |
|
TTKOM TURK TELEKOM
|
48,78
|
-0,65
|
149.092.984,10 |
10:27 |
|
TTRAK TURK TRAKTOR
|
768,00
|
0,00
|
92.187.890,50 |
10:27 |
|
TUCLK TUGCELIK
|
7,91
|
0,51
|
2.475.244,70 |
10:26 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
15.020.657,91 |
10:27 |
|
TUPRS TUPRAS
|
136,30
|
-1,23
|
371.049.525,90 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
246,40
|
1,03
|
40.602.167,00 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,50
|
0,80
|
1.083.928,00 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
18,24
|
0,88
|
41.545.831,82 |
10:27 |
|
UFUK UFUK YATIRIM
|
607,00
|
2,19
|
2.950.484,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
-0,43
|
1.503.934,52 |
10:26 |
|
ULKER ULKER BISKUVI
|
118,60
|
-1,66
|
257.433.108,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
13,67
|
0,59
|
1.961.157,94 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,10
|
0,86
|
1.772.474,40 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
1,03
|
2.710.290,90 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
-0,45
|
1.035.920,16 |
10:25 |
|
USAK USAK SERAMIK
|
3,97
|
-9,98
|
161.167.904,85 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-0,83
|
103.593.988,66 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
25.624.265,63 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
0,43
|
4.867.643,30 |
10:27 |
|
VANGD VANET GIDA
|
21,66
|
5,15
|
1.542.259,48 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,30
|
0,10
|
3.171.293,30 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
32,06
|
0,19
|
1.317.420,70 |
10:26 |
|
VERUS VERUSA HOLDING
|
262,50
|
0,96
|
2.487.602,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,98
|
0,00
|
9.938.521,86 |
10:26 |
|
VESTL VESTEL
|
49,10
|
0,37
|
33.310.490,14 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,04
|
-1,10
|
136.132,16 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,11
|
0,96
|
15.363.461,79 |
10:27 |
|
VKING VIKING KAGIT
|
25,36
|
1,44
|
310.540,88 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
2,79
|
5.239.229,14 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
188,30
|
-4,90
|
70.868.484,30 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
656,00
|
-0,15
|
13.676.711,50 |
10:27 |
|
YATAS YATAS
|
26,14
|
-1,13
|
1.485.626,78 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
-1,33
|
3.748.779,94 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
0,97
|
59.427.792,80 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
4,79
|
11.909.402,70 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
77,50
|
-0,26
|
3.048.706,25 |
10:27 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
27,92
|
0,36
|
14.297.630,60 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,26
|
0,92
|
1.008.832.769,68 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
-0,16
|
11.215.304,41 |
10:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,00
|
-0,66
|
5.377.749,70 |
10:27 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
23.177.560,46 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,37
|
-0,11
|
5.775.673,52 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
0,28
|
785.862,74 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
28.943.990,38 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,93
|
1,32
|
9.958.541,79 |
10:27 |
