|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
1,46
|
5.552.648,30 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,19
|
3.217.445,10 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
1,34
|
18.224.943,66 |
11:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
11.552.195,28 |
11:01 |
|
ADGYO ADRA GMYO
|
30,62
|
-0,33
|
15.781.661,10 |
10:59 |
|
AEFES ANADOLU EFES
|
168,50
|
0,84
|
278.599.961,70 |
11:01 |
|
AFYON AFYON CIMENTO
|
15,00
|
1,49
|
17.862.047,48 |
11:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,20
|
-0,55
|
6.179.338,70 |
11:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,76
|
51.439.837,00 |
11:01 |
|
AGROT AGROTECH TEKNOLOJI
|
9,03
|
0,44
|
62.756.549,88 |
11:01 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,31
|
921.530,85 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
14.400.436,58 |
11:01 |
|
AHSGY AHES GMYO
|
20,26
|
-1,17
|
9.454.252,72 |
11:01 |
|
AKBNK AKBANK
|
52,85
|
1,15
|
1.809.516.593,28 |
11:01 |
|
AKCNS AKCANSA
|
165,10
|
0,00
|
12.641.236,70 |
11:00 |
|
AKENR AKENERJI
|
10,13
|
0,00
|
15.442.557,87 |
11:01 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
8.521.960,53 |
11:01 |
|
AKFIS AKFEN INSAAT
|
20,08
|
0,65
|
29.632.046,72 |
11:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
-0,98
|
12.237.130,94 |
11:01 |
|
AKGRT AKSIGORTA
|
6,71
|
0,15
|
15.971.763,15 |
11:01 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
3,37
|
1.739.310,50 |
11:00 |
|
AKSA AKSA
|
11,06
|
-0,98
|
52.061.464,11 |
11:01 |
|
AKSEN AKSA ENERJI
|
34,98
|
-0,51
|
40.486.610,06 |
11:01 |
|
AKSGY AKIS GMYO
|
6,91
|
-0,43
|
1.448.099,25 |
11:01 |
|
AKSUE AKSU ENERJI
|
16,90
|
2,74
|
6.353.435,98 |
11:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
3.254.039,91 |
11:01 |
|
ALARK ALARKO HOLDING
|
103,00
|
2,28
|
543.529.789,50 |
11:01 |
|
ALBRK ALBARAKA TURK
|
6,08
|
-0,33
|
19.630.755,40 |
11:01 |
|
ALCAR ALARKO CARRIER
|
1.206,00
|
6,07
|
54.080.737,00 |
11:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
0,69
|
5.774.454,20 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
52,80
|
2,23
|
39.694.995,00 |
11:01 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,16
|
5.490.063,05 |
11:00 |
|
ALKA ALKIM KAGIT
|
7,17
|
0,56
|
2.458.516,55 |
11:01 |
|
ALKIM ALKIM KIMYA
|
15,42
|
1,11
|
5.396.433,46 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,98
|
2,53
|
151.926.957,64 |
11:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,67
|
2,25
|
518.760.655,29 |
11:01 |
|
ALTNY ALTINAY SAVUNMA
|
90,55
|
0,78
|
125.682.595,10 |
11:01 |
|
ALVES ALVES KABLO
|
29,22
|
0,90
|
10.870.936,24 |
11:01 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-1,12
|
4.058.991,37 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
20.547.842,90 |
11:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,25
|
2,73
|
67.375.344,85 |
11:01 |
|
ANSGR ANADOLU SIGORTA
|
94,35
|
1,45
|
64.221.995,60 |
11:01 |
|
ARASE DOGU ARAS ENERJI
|
40,40
|
0,15
|
3.764.897,96 |
11:01 |
|
ARCLK ARCELIK
|
134,40
|
-1,97
|
98.309.484,00 |
11:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
0,36
|
13.856.053,78 |
11:01 |
|
ARENA ARENA BILGISAYAR
|
39,72
|
0,61
|
6.260.327,62 |
10:57 |
|
ARMGD ARMADA GIDA
|
30,38
|
0,66
|
10.589.905,96 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
19,98
|
0,91
|
2.340.086,04 |
11:00 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-1,13
|
8.621.398,14 |
11:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,00
|
8.923.903,40 |
11:01 |
|
ASELS ASELSAN
|
119,80
|
-0,08
|
1.101.848.422,00 |
11:01 |
|
ASGYO ASCE GMYO
|
10,73
|
0,85
|
4.270.414,60 |
11:01 |
|
ASTOR ASTOR ENERJI
|
113,80
|
0,18
|
320.948.847,10 |
11:01 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-0,85
|
7.691.158,50 |
11:00 |
|
ATAGY ATA GMYO
|
10,87
|
1,21
|
350.785,06 |
11:00 |
|
ATAKP ATAKEY PATATES
|
38,34
|
0,47
|
1.130.800,84 |
11:00 |
|
ATATP ATP YAZILIM
|
84,10
|
-0,18
|
5.158.767,30 |
11:01 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
426.653,20 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
0,34
|
705.358,46 |
11:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,56
|
0,23
|
5.948.403,94 |
11:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
4.914.470,89 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,35
|
18.966.260,95 |
11:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
0,19
|
623.781,06 |
11:00 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
2,01
|
8.602.306,00 |
11:01 |
|
AYDEM AYDEM ENERJI
|
19,03
|
-0,73
|
6.029.720,53 |
11:00 |
|
AYEN AYEN ENERJI
|
26,42
|
0,69
|
3.360.614,44 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
151,50
|
-3,07
|
42.334.992,20 |
11:01 |
|
AZTEK AZTEK TEKNOLOJI
|
42,28
|
0,52
|
12.812.204,74 |
11:01 |
|
BAGFS BAGFAS
|
20,42
|
0,29
|
6.634.074,94 |
11:01 |
|
BAHKM BAHADIR KIMYA
|
42,44
|
0,28
|
9.219.629,46 |
11:01 |
|
BAKAB BAK AMBALAJ
|
30,26
|
4,06
|
5.998.201,40 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,21
|
0,00
|
30.461.989,92 |
11:01 |
|
BANVT BANVIT
|
243,60
|
-0,57
|
18.475.091,40 |
11:01 |
|
BARMA BAREM AMBALAJ
|
17,17
|
0,70
|
3.451.528,08 |
11:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
0,07
|
3.491.590,92 |
11:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,62
|
0,38
|
15.886.972,02 |
11:01 |
|
BEGYO BATI EGE GMYO
|
15,27
|
1,80
|
176.644.943,84 |
11:01 |
|
BERA BERA HOLDING
|
16,46
|
0,24
|
27.298.862,57 |
11:01 |
|
BEYAZ BEYAZ FILO
|
21,58
|
1,51
|
3.567.571,22 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,50
|
-0,45
|
9.497.077,00 |
11:01 |
|
BIENY BIEN YAPI URUNLERI
|
34,50
|
1,00
|
20.525.748,80 |
11:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,88
|
1,49
|
6.702.755,68 |
11:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
2,14
|
73.264.911,96 |
11:01 |
|
BIMAS BIM MAGAZALAR
|
453,75
|
-0,98
|
801.249.462,75 |
11:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,60
|
2,74
|
52.365.176,60 |
11:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,70
|
1,52
|
21.010.579,00 |
11:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
4,49
|
46.527.121,65 |
11:01 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,16
|
862.117,90 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,50
|
3,55
|
42.737.859,61 |
11:01 |
|
BLCYT BILICI YATIRIM
|
15,09
|
1,21
|
1.028.810,87 |
11:01 |
|
BMSCH BMS CELIK HASIR
|
12,73
|
0,63
|
4.690.177,07 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-1,27
|
44.795.967,24 |
11:01 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0,54
|
5.127.005,70 |
11:01 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,00
|
6.412.765,53 |
11:01 |
|
BORLS BORLEASE OTOMOTIV
|
95,00
|
-1,45
|
15.328.477,60 |
11:00 |
|
BORSK BOR SEKER
|
21,50
|
2,09
|
10.303.332,12 |
11:01 |
|
BOSSA BOSSA
|
6,55
|
0,77
|
5.047.177,78 |
11:01 |
|
BRISA BRISA
|
85,75
|
-1,15
|
5.713.350,25 |
11:01 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-0,99
|
742.572,46 |
11:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,70
|
4,62
|
37.603.503,25 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
0,94
|
12.536.141,27 |
11:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,00
|
4,24
|
95.003.178,25 |
11:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
4,56
|
62.650.034,00 |
11:01 |
|
BSOKE BATISOKE CIMENTO
|
13,07
|
-0,53
|
16.332.034,99 |
11:01 |
|
BTCIM BATI CIMENTO
|
4,42
|
1,14
|
15.113.262,20 |
11:01 |
|
BUCIM BURSA CIMENTO
|
7,43
|
0,41
|
4.225.428,15 |
11:00 |
|
BULGS BULLS GSYO
|
20,42
|
2,46
|
82.681.477,17 |
11:01 |
|
BURCE BURCELIK
|
15,15
|
0,53
|
2.789.465,45 |
11:01 |
|
BURVA BURCELIK VANA
|
103,40
|
0,00
|
1.396.596,40 |
11:00 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,10
|
17.146.478,30 |
11:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,02
|
0,20
|
3.975.760,00 |
11:01 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
151.706.268,68 |
11:01 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
0,96
|
6.552.819,10 |
11:01 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
1,59
|
80.049.916,75 |
11:01 |
|
CELHA CELIK HALAT
|
19,93
|
1,68
|
1.464.191,36 |
10:56 |
|
CEMAS CEMAS DOKUM
|
3,55
|
8,23
|
178.051.277,49 |
11:01 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
63.129.294,30 |
11:01 |
|
CEMZY CEM ZEYTIN
|
14,09
|
0,86
|
30.107.059,89 |
11:01 |
|
CEOEM CEO EVENT MEDYA
|
37,24
|
-0,21
|
67.486.343,18 |
11:01 |
|
CGCAM CAGDAS CAM
|
27,00
|
4,65
|
72.220.988,38 |
11:01 |
|
CIMSA CIMSA
|
48,64
|
-4,35
|
353.201.518,10 |
11:01 |
|
CLEBI CELEBI
|
2.972,50
|
0,76
|
98.755.915,00 |
11:01 |
|
CMBTN CIMBETON
|
2.314,00
|
1,22
|
11.276.990,00 |
11:01 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
3.425.495,40 |
11:01 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
0,09
|
1.124.011,60 |
11:01 |
|
CRDFA CREDITWEST FAKTORING
|
7,00
|
1,45
|
4.361.313,96 |
11:00 |
|
CRFSA CARREFOURSA
|
85,00
|
1,86
|
4.972.479,65 |
11:01 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,00
|
2.419.695,68 |
11:01 |
|
CVKMD CVK MADEN
|
10,37
|
2,67
|
97.117.607,21 |
11:01 |
|
CWENE CW ENERJI
|
17,07
|
1,61
|
21.079.005,19 |
11:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
18.209.500,92 |
11:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,33
|
0,14
|
15.611.527,57 |
11:00 |
|
DARDL DARDANEL
|
5,04
|
2,65
|
4.399.500,96 |
11:01 |
|
DCTTR DCT TRADING DIS TICARET
|
38,10
|
-0,10
|
53.931.510,70 |
11:01 |
|
DENGE DENGE HOLDING
|
2,75
|
0,36
|
4.692.069,20 |
11:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,85
|
3,29
|
215.287.940,35 |
11:01 |
|
DERIM DERIMOD
|
38,66
|
7,93
|
31.612.599,02 |
11:01 |
|
DESA DESA DERI
|
8,48
|
0,24
|
968.562,59 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
-0,27
|
2.776.517,02 |
11:00 |
|
DEVA DEVA HOLDING
|
60,25
|
0,58
|
4.680.397,00 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
-0,29
|
3.747.190,62 |
10:56 |
|
DGGYO DOGUS GMYO
|
35,00
|
-2,72
|
1.739.826,06 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,61
|
3.435.624,02 |
11:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
12,90
|
-0,77
|
5.456.562,40 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
14,24
|
1,21
|
13.774.352,66 |
11:01 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
0,80
|
4.261.945,64 |
11:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,20
|
1,08
|
10.592.822,30 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
222,30
|
-2,97
|
181.158.783,80 |
11:01 |
|
DOBUR DOGAN BURDA
|
199,20
|
1,32
|
11.935.850,10 |
11:00 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
28.612.292,50 |
11:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,16
|
1,29
|
3.045.508,48 |
11:00 |
|
DOGUB DOGUSAN
|
17,27
|
-0,97
|
331.435,55 |
10:52 |
|
DOHOL DOGAN HOLDING
|
15,80
|
-0,69
|
122.030.109,45 |
11:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
2,79
|
1.585.810,64 |
11:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,30
|
-2,85
|
52.466.087,70 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,06
|
11.954.995,95 |
11:01 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
1,29
|
17.010.806,57 |
11:01 |
|
DYOBY DYO BOYA
|
20,78
|
-2,90
|
50.302.753,44 |
11:01 |
|
DZGYO DENIZ GMYO
|
8,08
|
2,41
|
19.588.132,80 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,90
|
-1,09
|
5.343.669,96 |
11:01 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
0,68
|
15.866.182,40 |
11:01 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
0,28
|
24.761.213,70 |
11:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
3.260.580,63 |
11:01 |
|
EDIP EDIP GAYRIMENKUL
|
19,45
|
1,30
|
4.428.099,62 |
11:01 |
|
EFORC EFOR CAY SANAYI
|
79,60
|
1,27
|
37.880.076,25 |
11:01 |
|
EGEEN EGE ENDUSTRI
|
9.350,00
|
-0,43
|
30.464.312,50 |
11:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,32
|
1,06
|
10.072.719,59 |
11:01 |
|
EGEPO NASMED EGEPOL
|
6,81
|
8,96
|
36.563.379,05 |
11:01 |
|
EGGUB EGE GUBRE
|
63,05
|
1,04
|
5.268.471,20 |
11:01 |
|
EGPRO EGE PROFIL
|
24,72
|
-1,98
|
10.399.715,50 |
11:01 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
503.860,24 |
11:01 |
|
EKGYO EMLAK KONUT GMYO
|
12,92
|
-0,08
|
583.300.632,12 |
11:01 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,48
|
0,93
|
7.366.026,78 |
11:01 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,37
|
2.222.022,27 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,34
|
1,92
|
20.569.994,58 |
11:01 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-1,86
|
30.305.573,42 |
11:01 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
3,02
|
18.949.084,16 |
11:01 |
|
ENERY ENERYA ENERJI
|
3,33
|
1,22
|
36.324.647,94 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-0,17
|
59.823.425,45 |
11:01 |
|
ENKAI ENKA INSAAT
|
64,95
|
2,04
|
479.390.560,45 |
11:01 |
|
ENSRI ENSARI DERI
|
17,78
|
-0,34
|
2.864.711,61 |
11:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,70
|
31.336.817,05 |
11:01 |
|
EPLAS EGEPLAST
|
4,92
|
1,44
|
2.007.589,77 |
11:00 |
|
ERBOS ERBOSAN
|
168,70
|
1,93
|
3.297.414,90 |
11:01 |
|
ERCB ERCIYAS CELIK BORU
|
86,35
|
0,06
|
12.191.647,90 |
11:01 |
|
EREGL EREGLI DEMIR CELIK
|
22,80
|
1,24
|
812.491.928,44 |
11:01 |
|
ERSU ERSU GIDA
|
14,45
|
-0,89
|
1.140.808,06 |
10:59 |
|
ESCAR ESCAR FILO
|
50,85
|
-3,33
|
8.201.598,19 |
11:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
5.917.225,18 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
38,48
|
2,61
|
28.965.119,12 |
11:01 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
82.123.578,56 |
11:01 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-0,98
|
419.187,17 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,74
|
1,21
|
593.035,56 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
29,38
|
0,82
|
72.092.707,64 |
11:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,37
|
0,23
|
28.721.348,31 |
11:01 |
|
EUYO EURO YAT. ORT.
|
10,64
|
3,30
|
2.117.774,08 |
11:00 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
4.697.070,78 |
11:00 |
|
FADE FADE GIDA
|
13,26
|
0,53
|
1.360.778,96 |
11:00 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
9,45
|
266.342.195,40 |
11:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,39
|
4.733.564,54 |
11:01 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,65
|
10.672.976,25 |
11:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
-0,07
|
17.738.053,58 |
11:01 |
|
FORMT FORMET METAL VE CAM
|
5,97
|
6,23
|
96.461.509,44 |
11:01 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
4,22
|
20.289.439,25 |
11:01 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
1,33
|
3.285.395,32 |
11:00 |
|
FROTO FORD OTOSAN
|
1.038,00
|
-1,98
|
289.084.810,00 |
11:01 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,35
|
30.609.640,14 |
10:59 |
|
GARAN GARANTI BANKASI
|
117,70
|
-0,25
|
683.963.286,80 |
11:01 |
|
GARFA GARANTI FAKTORING
|
16,76
|
0,84
|
2.221.546,08 |
11:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-0,49
|
375.048,15 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
4,35
|
25.181.217,32 |
11:01 |
|
GENIL GEN ILAC
|
140,00
|
3,09
|
19.441.680,70 |
11:01 |
|
GENTS GENTAS
|
19,66
|
1,87
|
30.862.055,47 |
11:01 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
2,39
|
7.109.537,25 |
11:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
1,94
|
87.072.110,58 |
11:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
2,54
|
29.704.708,85 |
11:01 |
|
GLBMD GLOBAL MEN. DEG.
|
9,78
|
-1,21
|
239.516,15 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
6,94
|
13.035.202,93 |
11:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
2,99
|
207.723.585,80 |
11:01 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
5.746.155,19 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-2,71
|
28.094.626,67 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
-0,15
|
8.844.395,39 |
11:01 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,83
|
17.598.606,36 |
11:01 |
|
GOLTS GOLTAS CIMENTO
|
416,50
|
-0,18
|
13.101.897,00 |
11:01 |
|
GOODY GOOD-YEAR
|
15,52
|
0,58
|
4.563.348,57 |
11:01 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
0,15
|
4.176.711,91 |
11:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,25
|
307.126,29 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,60
|
3,82
|
73.869.087,60 |
11:01 |
|
GRTHO GRAINTURK HOLDING
|
330,25
|
0,00
|
29.928.385,75 |
11:01 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
1,94
|
4.924.869,65 |
11:00 |
|
GSDHO GSD HOLDING
|
3,93
|
1,81
|
9.562.529,69 |
11:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-2,53
|
122.143.615,30 |
11:01 |
|
GUBRF GUBRE FABRIK.
|
266,75
|
1,43
|
422.348.991,50 |
11:01 |
|
GUNDG GUNDOGDU GIDA
|
48,28
|
0,42
|
11.585.547,64 |
11:01 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,16
|
7.583.172,96 |
11:01 |
|
GZNMI GEZINOMI SEYAHAT
|
103,70
|
3,80
|
16.331.182,70 |
11:00 |
|
HALKB T. HALK BANKASI
|
21,10
|
-0,85
|
312.155.599,06 |
11:01 |
|
HATEK HATAY TEKSTIL
|
26,80
|
-7,52
|
12.247.695,62 |
11:00 |
|
HATSN HATSAN GEMI
|
39,60
|
1,54
|
9.070.918,02 |
11:01 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
1,81
|
16.185.216,88 |
11:01 |
|
HEDEF HEDEF HOLDING
|
6,65
|
5,06
|
31.897.107,98 |
11:01 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
53.837.195,22 |
11:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
0,49
|
17.026.736,47 |
11:01 |
|
HLGYO HALK GMYO
|
2,82
|
2,55
|
55.795.727,50 |
11:01 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
1,21
|
18.240.763,50 |
11:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,50
|
0,52
|
24.622.748,90 |
11:01 |
|
HTTBT HITIT BILGISAYAR
|
46,62
|
-0,09
|
12.590.847,86 |
11:01 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
730.485,54 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,91
|
38.075.066,43 |
11:01 |
|
HURGZ HURRIYET GZT.
|
4,32
|
-0,69
|
7.705.831,11 |
11:01 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
0,30
|
3.015.109,50 |
11:01 |
|
ICUGS ICU GIRISIM
|
13,05
|
1,56
|
38.438.944,44 |
11:01 |
|
IDGYO IDEALIST GMYO
|
2,46
|
0,41
|
1.329.436,17 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,80
|
1,50
|
12.692.969,17 |
11:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,46
|
4,18
|
15.783.614,01 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
688.823,45 |
11:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
10.113.627,85 |
11:01 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,00
|
35.433.719,91 |
11:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
10.640.883,78 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,94
|
6.320.868,87 |
11:01 |
|
IMASM IMAS MAKINA
|
2,54
|
2,42
|
11.306.309,32 |
11:01 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,42
|
6.880.822,89 |
11:01 |
|
INFO INFO YATIRIM
|
2,15
|
0,00
|
2.909.765,71 |
11:01 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,13
|
2.936.345,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
197,20
|
0,61
|
2.221.004,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
0,00
|
3.551.988,96 |
10:59 |
|
INVES INVESTCO HOLDING
|
226,00
|
2,03
|
35.626.958,00 |
11:01 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
-0,79
|
151.462.897,00 |
11:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,35
|
0,73
|
1.234.767.696,29 |
11:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
0,33
|
31.838.623,82 |
11:01 |
|
ISFIN IS FIN.KIR.
|
13,28
|
-1,34
|
8.882.562,08 |
11:01 |
|
ISGSY IS GIRISIM
|
33,62
|
-1,87
|
15.139.602,34 |
11:01 |
|
ISGYO IS GMYO
|
16,18
|
-0,61
|
10.822.607,32 |
11:01 |
|
ISKPL ISIK PLASTIK
|
22,32
|
1,18
|
6.503.498,74 |
11:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,08
|
-2,93
|
162.652.578,24 |
11:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
0,51
|
688.277,87 |
11:00 |
|
ISYAT IS YAT. ORT.
|
7,79
|
1,43
|
2.381.385,75 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
5,46
|
3,21
|
15.503.409,40 |
11:01 |
|
IZFAS IZMIR FIRCA
|
73,35
|
0,76
|
27.739.191,00 |
11:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,44
|
-0,67
|
634.265,56 |
11:01 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
1,63
|
3.813.723,63 |
11:01 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
0,96
|
14.425.380,44 |
11:01 |
|
KAPLM KAPLAMIN
|
180,30
|
0,95
|
4.659.105,90 |
11:01 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,12
|
4.387.440,25 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
-0,80
|
34.344.542,28 |
11:01 |
|
KARTN KARTONSAN
|
86,60
|
1,46
|
4.940.212,35 |
11:01 |
|
KARYE KARTAL YEN. ENERJI
|
26,50
|
1,61
|
9.287.729,00 |
11:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
3,90
|
48.156.496,89 |
11:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
0,34
|
7.376.061,77 |
11:00 |
|
KBORU KUZEY BORU
|
64,75
|
-0,31
|
12.174.514,80 |
11:01 |
|
KCAER KOCAER CELIK
|
12,60
|
0,48
|
44.621.738,37 |
11:01 |
|
KCHOL KOC HOLDING
|
162,80
|
-0,49
|
735.696.226,10 |
11:01 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,16
|
0,69
|
27.532.842,85 |
11:01 |
|
KFEIN KAFEIN YAZILIM
|
115,40
|
0,09
|
13.752.318,70 |
11:01 |
|
KGYO KORAY GMYO
|
3,05
|
-0,33
|
10.335.263,46 |
11:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,38
|
0,24
|
5.131.313,68 |
11:01 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
4.639.146,05 |
11:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70
|
0,87
|
28.479.369,62 |
11:01 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0,17
|
2.435.186,74 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,12
|
0,20
|
67.741,24 |
11:00 |
|
KLRHO KILER HOLDING
|
24,00
|
0,00
|
2.882.045,42 |
11:00 |
|
KLSER KALESERAMIK
|
30,22
|
0,40
|
8.853.433,84 |
11:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,37
|
3.973.310,29 |
11:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
1,48
|
75.899.999,15 |
11:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,49
|
-0,63
|
4.713.943,72 |
11:00 |
|
KNFRT KONFRUT TARIM
|
10,85
|
0,18
|
4.737.429,81 |
11:00 |
|
KOCMT KOC METALURJI
|
12,76
|
0,63
|
10.120.542,80 |
11:01 |
|
KONKA KONYA KAGIT
|
34,12
|
0,24
|
3.281.556,06 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,38
|
3,47
|
330.311.419,64 |
11:01 |
|
KONYA KONYA CIMENTO
|
5.692,50
|
0,09
|
10.463.620,00 |
11:01 |
|
KOPOL KOZA POLYESTER
|
5,24
|
0,19
|
24.471.745,45 |
11:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
1,23
|
5.587.537,15 |
11:01 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,72
|
6.201.556,48 |
11:01 |
|
KOZAA KOZA MADENCILIK
|
86,20
|
-0,63
|
179.101.985,40 |
11:01 |
|
KOZAL KOZA ALTIN
|
28,58
|
-1,31
|
625.069.043,26 |
11:01 |
|
KRDMA KARDEMIR (A)
|
34,76
|
1,82
|
37.741.370,14 |
11:01 |
|
KRDMB KARDEMIR (B)
|
24,90
|
1,72
|
8.245.076,96 |
11:00 |
|
KRDMD KARDEMIR (D)
|
29,76
|
1,50
|
349.091.157,66 |
11:01 |
|
KRGYO KORFEZ GMYO
|
12,04
|
2,03
|
14.926.614,97 |
11:01 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
-0,60
|
2.537.159,14 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,50
|
1.076.643,78 |
11:00 |
|
KRSTL KRISTAL KOLA
|
6,36
|
2,09
|
10.178.189,50 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
0,83
|
1.986.272,04 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
11.983.237,87 |
11:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,10
|
0,70
|
87.687.921,65 |
11:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
2,59
|
12.965.855,25 |
11:01 |
|
KUTPO KUTAHYA PORSELEN
|
77,30
|
-0,45
|
6.439.095,40 |
10:59 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,72
|
-3,37
|
195.557.961,04 |
11:01 |
|
KZBGY KIZILBUK GYO
|
7,51
|
1,08
|
146.860.378,62 |
11:01 |
|
KZGYO KUZUGRUP GMYO
|
20,62
|
2,79
|
7.232.186,40 |
11:01 |
|
LIDER LDR TURIZM
|
197,10
|
-6,10
|
48.099.335,60 |
11:01 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
4.475.848,99 |
11:01 |
|
LILAK LILA KAGIT
|
24,14
|
1,43
|
26.755.751,42 |
11:01 |
|
LINK LINK BILGISAYAR
|
510,00
|
-1,92
|
28.680.136,50 |
11:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,90
|
0,59
|
4.007.098,10 |
11:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
0,12
|
23.170.196,28 |
11:01 |
|
LOGO LOGO YAZILIM
|
125,20
|
2,88
|
8.041.104,90 |
11:01 |
|
LRSHO LORAS HOLDING
|
2,36
|
3,06
|
6.925.265,76 |
11:01 |
|
LUKSK LUKS KADIFE
|
85,60
|
-0,06
|
4.799.188,70 |
11:00 |
|
LYDHO LYDIA HOLDING
|
83,45
|
1,03
|
11.729.210,05 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-1,03
|
1.898.857,50 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
767,50
|
0,72
|
5.458.256,50 |
11:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
-1,35
|
4.590.751,00 |
10:58 |
|
MAGEN MARGUN ENERJI
|
28,86
|
3,07
|
41.288.896,86 |
11:01 |
|
MAKIM MAKIM MAKINE
|
17,28
|
0,64
|
1.408.520,42 |
11:00 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
96.082.187,06 |
11:01 |
|
MANAS MANAS ENERJI YONETIMI
|
11,99
|
-2,68
|
42.870.850,64 |
11:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
1,46
|
12.957.136,50 |
11:01 |
|
MARKA MARKA YATIRIM HOLDING
|
69,25
|
6,87
|
34.793.244,55 |
11:01 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
3.658.766,75 |
11:01 |
|
MAVI MAVI GIYIM
|
69,30
|
0,07
|
115.162.046,35 |
11:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,00
|
-0,51
|
4.652.820,58 |
11:01 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
27,88
|
0,29
|
23.806.133,28 |
11:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
1,30
|
7.209.409,42 |
11:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,64
|
1,05
|
135.300,97 |
10:59 |
|
MERCN MERCAN KIMYA
|
22,20
|
2,12
|
18.479.297,76 |
11:01 |
|
MERIT MERIT TURIZM
|
12,15
|
0,50
|
4.085.436,60 |
11:01 |
|
MERKO MERKO GIDA
|
13,84
|
0,65
|
7.599.984,14 |
11:01 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
1.987.490,33 |
10:58 |
|
METUR METEMTUR YATIRIM
|
16,81
|
4,47
|
33.269.515,48 |
11:01 |
|
MGROS MIGROS TICARET
|
489,00
|
-1,26
|
179.125.642,50 |
11:01 |
|
MHRGY MHR GMYO
|
5,16
|
1,57
|
11.390.771,25 |
11:01 |
|
MIATK MIA TEKNOLOJI
|
47,46
|
3,35
|
474.798.143,64 |
11:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0,96
|
4.453.050,16 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
2.687.683,35 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,79
|
2.595.655,42 |
11:01 |
|
MOGAN MOGAN ENERJI
|
8,78
|
0,69
|
7.328.637,80 |
11:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-1,17
|
38.248.539,20 |
11:01 |
|
MPARK MLP SAGLIK
|
319,75
|
0,87
|
21.732.560,50 |
11:00 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
12.615.507,49 |
11:01 |
|
MRSHL MARSHALL
|
1.413,00
|
1,29
|
3.978.376,00 |
11:00 |
|
MSGYO MISTRAL GMYO
|
4,37
|
1,16
|
2.222.502,73 |
11:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
-0,16
|
4.424.026,80 |
11:01 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-0,77
|
660.754,79 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,90
|
292.495,41 |
10:59 |
|
NATEN NATUREL ENERJI
|
44,86
|
1,49
|
62.342.822,98 |
11:01 |
|
NETAS NETAS TELEKOM.
|
55,15
|
2,04
|
6.539.660,80 |
11:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,55
|
1,46
|
7.681.485,52 |
11:01 |
|
NTGAZ NATURELGAZ
|
7,39
|
0,96
|
8.867.778,13 |
11:01 |
|
NTHOL NET HOLDING
|
38,06
|
0,05
|
10.955.365,48 |
11:01 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
2.999.976,86 |
11:00 |
|
NUHCM NUH CIMENTO
|
262,00
|
-0,47
|
4.876.368,00 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
44,42
|
-2,20
|
17.233.503,94 |
11:01 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
1,41
|
3.664.578,80 |
11:01 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,39
|
55.374.276,85 |
11:01 |
|
ODINE ODINE TEKNOLOJI
|
122,90
|
1,57
|
63.500.729,40 |
11:01 |
|
OFSYM OFIS YEM GIDA
|
40,78
|
0,30
|
4.452.554,74 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
1,14
|
6.067.375,25 |
11:01 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
2,23
|
36.755.708,15 |
11:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,42
|
-0,82
|
1.237.100,42 |
11:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,35
|
0,35
|
27.785.808,00 |
11:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
-2,70
|
18.560.019,14 |
11:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
2,87
|
40.145.243,30 |
11:01 |
|
OTKAR OTOKAR
|
485,75
|
-1,62
|
23.452.978,25 |
11:01 |
|
OTTO OTTO HOLDING
|
333,00
|
-0,75
|
2.016.671,75 |
11:00 |
|
OYAKC OYAK CIMENTO
|
30,28
|
-0,53
|
67.354.919,56 |
11:01 |
|
OYAYO OYAK YAT. ORT.
|
22,50
|
-2,17
|
1.538.327,42 |
11:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
102.280,99 |
11:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
0,42
|
3.303.874,22 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
124,30
|
-2,51
|
178.213.345,00 |
11:01 |
|
OZGYO OZDERICI GMYO
|
4,82
|
0,84
|
1.195.136,61 |
11:00 |
|
OZKGY OZAK GMYO
|
11,66
|
1,48
|
6.910.733,40 |
11:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
0,00
|
490.351,64 |
11:00 |
|
OZSUB OZSU BALIK
|
33,90
|
3,54
|
9.255.093,66 |
11:00 |
|
OZYSR OZYASAR TEL
|
22,54
|
0,90
|
4.772.633,22 |
11:01 |
|
PAGYO PANORA GMYO
|
65,30
|
4,31
|
5.729.532,40 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
0,84
|
3.349.053,30 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
31,46
|
4,03
|
172.900.384,22 |
11:01 |
|
PARSN PARSAN
|
84,40
|
3,56
|
13.945.800,60 |
11:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,42
|
-1,03
|
104.645.349,22 |
11:01 |
|
PATEK PASIFIK TEKNOLOJI
|
81,95
|
-0,49
|
72.239.851,30 |
11:01 |
|
PCILT PC ILETISIM MEDYA
|
11,55
|
1,58
|
9.012.787,62 |
11:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,53
|
-1,31
|
354.236.295,84 |
11:01 |
|
PEKGY PEKER GMYO
|
1,54
|
2,67
|
82.130.573,47 |
11:01 |
|
PENGD PENGUEN GIDA
|
7,50
|
3,88
|
10.758.461,17 |
11:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,37
|
7.164.678,18 |
11:01 |
|
PETKM PETKIM
|
17,10
|
0,18
|
127.691.778,61 |
11:01 |
|
PETUN PINAR ET VE UN
|
8,45
|
0,60
|
6.110.891,99 |
11:01 |
|
PGSUS PEGASUS
|
251,25
|
-2,52
|
734.247.491,50 |
11:01 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
1.720.617,23 |
10:59 |
|
PKART PLASTIKKART
|
60,80
|
1,33
|
1.644.892,00 |
10:59 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,00
|
12.641.651,80 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
1,98
|
46.540.074,26 |
11:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
-0,44
|
5.997.659,64 |
11:01 |
|
PNSUT PINAR SUT
|
8,44
|
1,08
|
2.107.662,93 |
11:00 |
|
POLHO POLISAN HOLDING
|
15,58
|
7,52
|
237.991.998,18 |
11:01 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
1,00
|
3.611.425,00 |
11:00 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
0,20
|
1.484.928,08 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
0,74
|
3.622.338,16 |
11:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
0,88
|
2.789.524,85 |
11:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,86
|
3,79
|
4.162.643,95 |
11:01 |
|
PSDTC PERGAMON DIS TICARET
|
73,15
|
0,41
|
1.489.799,90 |
11:01 |
|
PSGYO PASIFIK GMYO
|
1,66
|
2,47
|
59.223.944,91 |
11:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
19.137.349,70 |
11:01 |
|
RALYH RAL YATIRIM HOLDING
|
92,75
|
-1,49
|
30.872.141,90 |
11:01 |
|
RAYSG RAY SIGORTA
|
254,50
|
0,79
|
53.554.194,45 |
11:01 |
|
REEDR REEDER TEKNOLOJI
|
13,01
|
0,77
|
138.856.206,04 |
11:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,70
|
0,38
|
8.031.905,40 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,76
|
0,98
|
1.180.555,28 |
11:00 |
|
RODRG RODRIGO TEKSTIL
|
16,68
|
0,60
|
653.848,30 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
32.174.701,83 |
11:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,79
|
6.047.464,52 |
11:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
20.139.964,13 |
11:01 |
|
RYGYO REYSAS GMYO
|
15,26
|
-0,26
|
26.935.058,08 |
11:01 |
|
RYSAS REYSAS LOJISTIK
|
17,53
|
1,10
|
59.042.103,12 |
11:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
-0,20
|
16.197.899,95 |
11:01 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-0,80
|
524.311.079,20 |
11:01 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
0,77
|
8.400.138,96 |
11:00 |
|
SANEL SANEL MUHENDISLIK
|
24,86
|
2,73
|
5.224.031,94 |
11:01 |
|
SANFM SANIFOAM ENDUSTRI
|
44,88
|
-0,27
|
15.396.831,20 |
11:01 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,19
|
1.585.193,68 |
11:01 |
|
SARKY SARKUYSAN
|
20,82
|
-0,86
|
5.601.853,92 |
11:00 |
|
SASA SASA POLYESTER
|
3,76
|
0,53
|
290.826.538,97 |
11:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,74
|
0,99
|
6.641.950,98 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
1,27
|
24.850.560,10 |
11:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
0,27
|
14.228.970,56 |
11:01 |
|
SEGYO SEKER GMYO
|
5,48
|
5,79
|
34.581.144,75 |
11:01 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,13
|
954.088,06 |
11:00 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
2,43
|
4.124.064,73 |
11:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,65
|
-1,93
|
10.068.544,40 |
11:01 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,21
|
1.016.988,20 |
11:01 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
2.983.051,15 |
11:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
4,99
|
96.950.717,25 |
11:01 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
-2,59
|
10.468.019,82 |
11:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,78
|
1,88
|
1.306.292,45 |
11:00 |
|
SISE SISE CAM
|
38,12
|
-1,19
|
293.779.032,52 |
11:01 |
|
SKBNK SEKERBANK
|
4,76
|
1,06
|
82.000.916,85 |
11:01 |
|
SKTAS SOKTAS
|
4,74
|
4,41
|
22.595.606,29 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,55
|
2,95
|
5.229.037,90 |
11:01 |
|
SKYMD SEKER YATIRIM
|
16,50
|
3,84
|
11.069.926,12 |
11:01 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
0,21
|
7.024.607,80 |
11:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,94
|
2,17
|
26.856.979,20 |
11:01 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
63.946.491,70 |
11:01 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
29.332.291,34 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,26
|
7.187.880,23 |
11:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
0,99
|
3.763.376,58 |
11:01 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
0,55
|
60.578.849,34 |
11:01 |
|
SONME SONMEZ FILAMENT
|
89,70
|
8,53
|
2.036.293,35 |
11:00 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
54.491.737,57 |
11:01 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
1,98
|
53.506.081,88 |
11:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,70
|
0,54
|
13.297.921,44 |
11:01 |
|
SUWEN SUWEN TEKSTIL
|
21,76
|
-0,64
|
934.781,06 |
11:00 |
|
TABGD TAB GIDA
|
165,50
|
-1,02
|
43.658.938,90 |
11:01 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-0,35
|
11.876.372,50 |
11:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,14
|
1,20
|
10.834.507,02 |
11:01 |
|
TATGD TAT GIDA
|
12,15
|
1,25
|
4.394.977,70 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
0,50
|
329.471.117,50 |
11:01 |
|
TBORG T.TUBORG
|
167,80
|
0,48
|
6.065.583,30 |
11:00 |
|
TCELL TURKCELL
|
94,45
|
-1,41
|
437.805.048,25 |
11:01 |
|
TCKRC KIRAC GALVANIZ
|
37,32
|
0,11
|
13.959.264,68 |
11:01 |
|
TDGYO TREND GMYO
|
15,15
|
2,92
|
4.260.865,59 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,98
|
4.920.179,59 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,50
|
-1,80
|
54.468.456,45 |
11:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-0,43
|
9.186.321,15 |
11:01 |
|
TGSAS TGS DIS TICARET
|
59,10
|
2,60
|
2.030.562,90 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,96
|
1.336.420.735,50 |
11:01 |
|
TKFEN TEKFEN HOLDING
|
161,80
|
7,87
|
1.233.408.870,90 |
11:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
1,48
|
305.872.041,00 |
11:01 |
|
TLMAN TRABZON LIMAN
|
90,85
|
1,00
|
4.267.320,75 |
11:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
0,63
|
3.640.976,30 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,20
|
-0,43
|
15.694.086,80 |
11:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,98
|
0,49
|
8.447.108,66 |
11:01 |
|
TOASO TOFAS OTO. FAB.
|
178,20
|
-0,61
|
207.415.532,40 |
11:01 |
|
TRCAS TURCAS PETROL
|
34,36
|
-0,23
|
16.390.102,58 |
11:01 |
|
TRGYO TORUNLAR GMYO
|
61,05
|
0,58
|
39.926.179,45 |
11:01 |
|
TRILC TURK ILAC SERUM
|
23,14
|
3,12
|
45.126.490,86 |
11:01 |
|
TSGYO TSKB GMYO
|
7,50
|
1,35
|
17.737.782,61 |
11:01 |
|
TSKB T.S.K.B.
|
10,99
|
-0,09
|
38.119.894,72 |
11:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
90.894.480,16 |
11:01 |
|
TTKOM TURK TELEKOM
|
48,80
|
-0,61
|
218.628.467,68 |
11:01 |
|
TTRAK TURK TRAKTOR
|
785,50
|
2,28
|
154.787.565,50 |
11:01 |
|
TUCLK TUGCELIK
|
7,94
|
0,89
|
3.359.270,46 |
11:00 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
26.666.676,99 |
11:01 |
|
TUPRS TUPRAS
|
136,60
|
-1,01
|
535.370.876,40 |
11:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
248,60
|
1,93
|
57.315.155,00 |
11:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
2,27
|
1.463.724,25 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
18,17
|
0,50
|
60.908.015,00 |
11:01 |
|
UFUK UFUK YATIRIM
|
604,00
|
1,68
|
4.079.713,50 |
11:01 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,12
|
2.008.256,76 |
11:01 |
|
ULKER ULKER BISKUVI
|
118,10
|
-2,07
|
433.268.271,20 |
11:01 |
|
ULUFA ULUSAL FAKTORING
|
13,72
|
0,96
|
3.904.001,04 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,07
|
3.008.709,70 |
11:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
5.087.124,46 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-0,38
|
1.655.978,33 |
11:00 |
|
USAK USAK SERAMIK
|
3,97
|
-9,98
|
176.557.967,15 |
11:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,92
|
190.404.471,26 |
11:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
1,35
|
39.476.817,44 |
11:01 |
|
VAKKO VAKKO TEKSTIL
|
69,35
|
-0,22
|
9.263.934,15 |
11:01 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
3.944.101,42 |
11:00 |
|
VBTYZ VBT YAZILIM
|
19,39
|
0,57
|
5.177.090,55 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
0,00
|
1.896.132,10 |
11:00 |
|
VERUS VERUSA HOLDING
|
263,00
|
1,15
|
7.506.359,75 |
11:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,96
|
-0,15
|
15.047.372,91 |
11:01 |
|
VESTL VESTEL
|
49,26
|
0,70
|
49.053.055,48 |
11:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
299.185,53 |
11:00 |
|
VKGYO VAKIF GMYO
|
2,12
|
1,44
|
19.278.849,34 |
11:01 |
|
VKING VIKING KAGIT
|
24,94
|
-0,24
|
419.745,78 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
4,78
|
18.961.296,32 |
11:01 |
|
VSNMD VISNE MADENCILIK
|
193,70
|
-2,17
|
98.216.588,90 |
11:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
655,50
|
-0,23
|
23.324.835,00 |
11:01 |
|
YATAS YATAS
|
26,08
|
-1,36
|
3.314.975,86 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-1,24
|
6.297.124,38 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
1,26
|
86.496.191,90 |
11:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
6,85
|
18.532.593,25 |
11:01 |
|
YGGYO YENI GIMAT GMYO
|
79,00
|
1,67
|
6.857.658,65 |
11:00 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
28,00
|
0,65
|
20.651.696,06 |
11:01 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
1,08
|
1.514.544.982,08 |
11:01 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
-0,16
|
17.489.729,87 |
11:01 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
-0,50
|
9.408.856,46 |
11:01 |
|
YYAPI YESIL YAPI
|
1,49
|
6,43
|
38.372.138,10 |
11:01 |
|
YYLGD YAYLA GIDA
|
9,38
|
0,00
|
9.354.540,45 |
11:01 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
1,13
|
1.613.519,39 |
11:01 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
35.867.278,31 |
11:01 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
4,42
|
29.226.078,05 |
11:01 |
