|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
2,08
|
7.516.944,60 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
0,57
|
3.564.763,00 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
0,70
|
20.587.839,28 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
13.175.487,55 |
11:26 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,20
|
17.069.379,12 |
11:26 |
|
AEFES ANADOLU EFES
|
167,50
|
0,24
|
312.581.863,10 |
11:27 |
|
AFYON AFYON CIMENTO
|
14,97
|
1,29
|
19.740.057,21 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,70
|
-0,94
|
8.902.008,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,25
|
-1,35
|
61.653.525,00 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
9,01
|
0,22
|
77.033.637,61 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,34
|
-0,78
|
1.005.195,16 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,68
|
-0,58
|
23.272.821,30 |
11:26 |
|
AHSGY AHES GMYO
|
20,34
|
-0,78
|
10.893.643,76 |
11:27 |
|
AKBNK AKBANK
|
53,00
|
1,44
|
2.238.193.486,88 |
11:27 |
|
AKCNS AKCANSA
|
165,40
|
0,18
|
20.140.498,20 |
11:27 |
|
AKENR AKENERJI
|
10,16
|
0,30
|
18.769.887,67 |
11:27 |
|
AKFGY AKFEN GMYO
|
1,97
|
0,51
|
10.047.797,96 |
11:26 |
|
AKFIS AKFEN INSAAT
|
20,10
|
0,75
|
33.579.228,46 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
-0,86
|
13.901.556,63 |
11:26 |
|
AKGRT AKSIGORTA
|
6,70
|
0,00
|
18.045.803,45 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
226,40
|
3,24
|
1.966.311,60 |
11:26 |
|
AKSA AKSA
|
11,11
|
-0,54
|
64.793.558,49 |
11:27 |
|
AKSEN AKSA ENERJI
|
34,98
|
-0,51
|
48.566.007,44 |
11:27 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,86
|
2.105.859,59 |
11:23 |
|
AKSUE AKSU ENERJI
|
16,87
|
2,55
|
6.709.014,91 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
3.701.237,86 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,90
|
2,18
|
691.607.579,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,49
|
24.142.008,82 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.238,00
|
8,88
|
76.666.736,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
0,99
|
8.124.626,30 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
53,00
|
2,61
|
47.216.085,15 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,62
|
0,43
|
7.728.305,47 |
11:26 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,84
|
3.579.153,49 |
11:26 |
|
ALKIM ALKIM KIMYA
|
15,33
|
0,52
|
6.564.531,23 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,78
|
2,10
|
165.816.524,16 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,80
|
2,56
|
623.883.695,46 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
91,20
|
1,50
|
175.455.487,30 |
11:27 |
|
ALVES ALVES KABLO
|
29,32
|
1,24
|
13.206.925,62 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
-0,75
|
4.688.686,02 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
24.468.133,58 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,95
|
2,39
|
77.595.689,85 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
94,85
|
1,99
|
96.817.483,55 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
40,38
|
0,10
|
4.415.630,94 |
11:27 |
|
ARCLK ARCELIK
|
134,60
|
-1,82
|
110.516.595,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
0,87
|
20.124.529,76 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
41,04
|
3,95
|
13.039.355,90 |
11:27 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,73
|
12.599.831,28 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
19,97
|
0,86
|
2.678.764,02 |
11:27 |
|
ARTMS ARTEMIS HALI
|
27,98
|
-0,92
|
10.245.194,32 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,00
|
9.544.437,16 |
11:26 |
|
ASELS ASELSAN
|
119,10
|
-0,67
|
1.327.749.211,10 |
11:27 |
|
ASGYO ASCE GMYO
|
10,71
|
0,66
|
5.174.253,57 |
11:26 |
|
ASTOR ASTOR ENERJI
|
113,80
|
0,18
|
361.635.975,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,76
|
8.976.591,05 |
11:27 |
|
ATAGY ATA GMYO
|
10,86
|
1,12
|
486.025,96 |
11:26 |
|
ATAKP ATAKEY PATATES
|
38,50
|
0,89
|
1.346.685,10 |
11:26 |
|
ATATP ATP YAZILIM
|
84,60
|
0,42
|
7.165.748,55 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
493.678,45 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,69
|
895.127,47 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,62
|
0,41
|
7.158.148,02 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
5.260.907,01 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,35
|
22.368.450,00 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
0,00
|
753.170,82 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
2,29
|
10.078.344,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-0,83
|
7.044.301,09 |
11:26 |
|
AYEN AYEN ENERJI
|
26,40
|
0,61
|
4.507.891,32 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
151,50
|
-3,07
|
48.878.275,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,58
|
1,24
|
16.767.929,78 |
11:27 |
|
BAGFS BAGFAS
|
20,32
|
-0,20
|
8.030.448,82 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
42,56
|
0,57
|
11.904.357,06 |
11:26 |
|
BAKAB BAK AMBALAJ
|
30,26
|
4,06
|
7.293.292,12 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,24
|
0,20
|
34.422.081,99 |
11:27 |
|
BANVT BANVIT
|
243,40
|
-0,65
|
22.494.070,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,19
|
0,82
|
5.155.451,12 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,08
|
-0,07
|
4.089.258,86 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,67
|
0,65
|
20.524.316,19 |
11:26 |
|
BEGYO BATI EGE GMYO
|
15,30
|
2,00
|
194.671.060,73 |
11:27 |
|
BERA BERA HOLDING
|
16,76
|
2,07
|
40.242.980,10 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,58
|
1,51
|
4.251.717,30 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,00
|
-0,22
|
13.285.129,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,40
|
0,70
|
22.930.368,46 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,06
|
2,20
|
7.169.184,38 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,90
|
1,80
|
79.797.977,58 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
452,00
|
-1,36
|
958.137.151,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,60
|
2,14
|
56.281.431,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,60
|
2,32
|
25.658.965,30 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,50
|
6,85
|
67.983.624,29 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,93
|
969.617,50 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
2,66
|
49.232.981,67 |
11:27 |
|
BLCYT BILICI YATIRIM
|
15,12
|
1,41
|
1.352.626,51 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,77
|
0,95
|
5.272.902,98 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,34
|
-1,54
|
50.137.182,72 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0,54
|
7.009.051,79 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,21
|
7.666.009,10 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
94,20
|
-2,28
|
20.290.414,30 |
11:27 |
|
BORSK BOR SEKER
|
21,66
|
2,85
|
13.052.056,54 |
11:27 |
|
BOSSA BOSSA
|
6,56
|
0,92
|
5.654.472,81 |
11:27 |
|
BRISA BRISA
|
85,95
|
-0,92
|
6.882.884,50 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,18
|
-0,18
|
1.150.523,82 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,00
|
5,17
|
40.408.072,75 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
1,69
|
14.747.763,17 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,50
|
4,65
|
123.601.201,75 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00
|
6,01
|
83.809.956,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
13,10
|
-0,30
|
19.210.557,23 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,42
|
1,14
|
21.042.117,72 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,52
|
1,62
|
9.849.659,33 |
11:27 |
|
BULGS BULLS GSYO
|
20,68
|
3,76
|
108.919.531,49 |
11:27 |
|
BURCE BURCELIK
|
15,18
|
0,73
|
3.892.305,66 |
11:27 |
|
BURVA BURCELIK VANA
|
104,30
|
0,87
|
1.568.847,10 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,10
|
20.486.811,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
0,90
|
5.949.737,22 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
177.052.545,21 |
11:27 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
0,82
|
8.743.058,38 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
1,59
|
95.871.886,80 |
11:27 |
|
CELHA CELIK HALAT
|
20,06
|
2,35
|
2.536.360,21 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,59
|
9,45
|
193.890.580,51 |
11:27 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
65.802.044,38 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,12
|
1,07
|
38.671.971,35 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
38,10
|
2,09
|
84.160.107,08 |
11:27 |
|
CGCAM CAGDAS CAM
|
27,92
|
8,22
|
145.786.396,38 |
11:27 |
|
CIMSA CIMSA
|
48,36
|
-4,90
|
435.977.799,08 |
11:27 |
|
CLEBI CELEBI
|
2.967,50
|
0,59
|
114.354.375,00 |
11:27 |
|
CMBTN CIMBETON
|
2.326,00
|
1,75
|
14.453.857,00 |
11:27 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
4.167.303,82 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
1,31
|
1.177.608,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,27
|
5,36
|
5.590.597,17 |
11:26 |
|
CRFSA CARREFOURSA
|
84,50
|
1,26
|
5.684.193,65 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
0,46
|
3.211.840,94 |
11:26 |
|
CVKMD CVK MADEN
|
10,46
|
3,56
|
113.401.060,07 |
11:27 |
|
CWENE CW ENERJI
|
17,25
|
2,68
|
29.678.322,12 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
19.610.543,12 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,32
|
0,00
|
18.507.173,54 |
11:26 |
|
DARDL DARDANEL
|
5,03
|
2,44
|
5.999.182,77 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
38,26
|
0,31
|
60.047.095,66 |
11:27 |
|
DENGE DENGE HOLDING
|
2,75
|
0,36
|
6.269.281,35 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
52,30
|
4,18
|
299.083.087,97 |
11:27 |
|
DERIM DERIMOD
|
38,58
|
7,71
|
36.535.524,70 |
11:27 |
|
DESA DESA DERI
|
8,50
|
0,47
|
1.410.401,65 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
0,36
|
3.392.907,06 |
11:27 |
|
DEVA DEVA HOLDING
|
60,20
|
0,50
|
5.613.587,55 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
51,35
|
0,69
|
4.495.325,47 |
11:23 |
|
DGGYO DOGUS GMYO
|
35,20
|
-2,17
|
2.043.260,78 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,61
|
4.485.518,39 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
12,91
|
-0,69
|
5.840.110,43 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,59
|
3,70
|
19.545.752,09 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,61
|
1,06
|
4.858.879,55 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,34
|
1,62
|
13.342.942,58 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
222,40
|
-2,92
|
211.889.416,50 |
11:27 |
|
DOBUR DOGAN BURDA
|
198,10
|
0,76
|
14.843.497,70 |
11:27 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
31.713.092,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,18
|
1,37
|
4.014.296,12 |
11:26 |
|
DOGUB DOGUSAN
|
17,44
|
0,00
|
703.407,36 |
11:26 |
|
DOHOL DOGAN HOLDING
|
15,93
|
0,13
|
152.055.578,23 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
2,28
|
1.985.584,38 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,90
|
-1,08
|
58.961.849,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,06
|
15.328.011,91 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,01
|
0,12
|
21.248.106,70 |
11:27 |
|
DYOBY DYO BOYA
|
20,82
|
-2,71
|
60.328.564,46 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,02
|
1,65
|
24.028.599,63 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,10
|
-0,69
|
6.495.368,00 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
0,64
|
18.400.296,78 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
0,22
|
28.255.685,80 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
1,25
|
4.141.357,10 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,36
|
0,83
|
5.198.557,74 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
79,25
|
0,83
|
41.892.311,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
9.365,00
|
-0,27
|
42.131.592,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,24
|
0,53
|
11.688.113,65 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,83
|
9,28
|
56.158.326,81 |
11:27 |
|
EGGUB EGE GUBRE
|
63,30
|
1,44
|
6.653.794,95 |
11:27 |
|
EGPRO EGE PROFIL
|
24,80
|
-1,67
|
12.000.618,44 |
11:27 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
560.794,26 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,94
|
0,08
|
665.331.738,09 |
11:27 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,71
|
2,12
|
9.430.814,55 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,11
|
3.161.465,74 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,30
|
1,81
|
25.576.393,46 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-0,20
|
38.680.150,73 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,28
|
2,87
|
23.715.818,65 |
11:27 |
|
ENERY ENERYA ENERJI
|
3,34
|
1,52
|
40.381.605,98 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
-0,26
|
79.611.874,55 |
11:27 |
|
ENKAI ENKA INSAAT
|
65,00
|
2,12
|
544.995.226,20 |
11:27 |
|
ENSRI ENSARI DERI
|
17,75
|
-0,50
|
3.684.713,81 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
0,60
|
38.733.868,02 |
11:27 |
|
EPLAS EGEPLAST
|
4,92
|
1,44
|
2.337.523,47 |
11:26 |
|
ERBOS ERBOSAN
|
169,10
|
2,18
|
4.788.614,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
86,00
|
-0,35
|
14.019.970,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,70
|
0,80
|
969.922.478,92 |
11:27 |
|
ERSU ERSU GIDA
|
14,33
|
-1,71
|
1.203.339,14 |
11:21 |
|
ESCAR ESCAR FILO
|
50,95
|
-3,14
|
10.937.293,34 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
6.954.241,78 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
38,70
|
3,20
|
35.488.386,50 |
11:26 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
82.733.098,35 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-1,37
|
451.840,57 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
0,69
|
649.085,08 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
2,75
|
98.618.408,84 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
0,69
|
31.554.922,44 |
11:26 |
|
EUYO EURO YAT. ORT.
|
10,50
|
1,94
|
2.275.935,52 |
11:26 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
5.237.302,50 |
11:27 |
|
FADE FADE GIDA
|
13,25
|
0,45
|
2.215.416,29 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
52,70
|
8,93
|
293.831.509,15 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-2,13
|
5.315.965,03 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,49
|
13.432.231,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,38
|
-0,35
|
22.013.550,27 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
6,58
|
107.232.970,90 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
4,09
|
22.853.824,75 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,64
|
1,46
|
4.451.782,31 |
11:27 |
|
FROTO FORD OTOSAN
|
1.041,00
|
-1,70
|
348.598.474,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
34,50
|
1,89
|
40.067.299,84 |
11:27 |
|
GARAN GARANTI BANKASI
|
117,70
|
-0,25
|
848.761.792,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
16,69
|
0,42
|
2.820.977,02 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
-0,25
|
761.895,38 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
3,84
|
33.098.737,90 |
11:27 |
|
GENIL GEN ILAC
|
141,10
|
3,90
|
24.989.514,20 |
11:27 |
|
GENTS GENTAS
|
19,78
|
2,49
|
49.698.437,33 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
2,51
|
8.912.322,19 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
2,03
|
115.318.152,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
2,37
|
34.760.791,95 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79
|
-1,11
|
457.567,09 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
8,06
|
18.494.990,13 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
4,35
|
350.647.671,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
7.832.546,72 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-2,17
|
33.128.596,65 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,45
|
0,52
|
10.694.271,91 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,29
|
22.357.176,00 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
-0,30
|
15.162.911,00 |
11:27 |
|
GOODY GOOD-YEAR
|
15,50
|
0,45
|
6.221.538,29 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
0,35
|
4.670.414,27 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,49
|
315.222,25 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,90
|
3,95
|
96.478.287,60 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
333,75
|
1,06
|
37.044.229,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
7,85
|
1,68
|
5.392.045,01 |
11:26 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
10.919.082,26 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
132.787.398,89 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
1,62
|
454.729.098,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
48,58
|
1,04
|
13.647.487,08 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,47
|
9.692.170,58 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
102,80
|
2,90
|
24.116.066,20 |
11:26 |
|
HALKB T. HALK BANKASI
|
21,06
|
-1,03
|
356.056.853,44 |
11:27 |
|
HATEK HATAY TEKSTIL
|
26,54
|
-8,42
|
14.026.105,14 |
11:26 |
|
HATSN HATSAN GEMI
|
39,56
|
1,44
|
10.756.962,08 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
18.504.798,98 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,69
|
5,69
|
34.873.471,23 |
11:27 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
61.102.890,40 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-0,08
|
18.786.468,12 |
11:27 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
59.973.184,97 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
1,81
|
22.912.260,55 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,60
|
0,69
|
30.279.792,45 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
0,30
|
14.457.435,50 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,74
|
-0,57
|
847.177,54 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,17
|
42.666.150,38 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,32
|
-0,69
|
8.090.867,05 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,22
|
-0,15
|
3.659.381,59 |
11:27 |
|
ICUGS ICU GIRISIM
|
13,10
|
1,95
|
45.614.107,01 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,45
|
0,00
|
1.513.804,44 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,81
|
1,61
|
14.346.971,52 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,42
|
3,97
|
17.479.526,91 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
752.279,57 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
10.681.355,51 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-0,42
|
40.594.894,24 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
11.026.329,20 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
14.280.468,27 |
11:27 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
16.737.025,39 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
8.801.357,40 |
11:26 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
4.303.282,04 |
11:26 |
|
INGRM INGRAM BILISIM
|
399,50
|
0,57
|
3.802.117,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
198,30
|
1,17
|
2.570.902,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
0,15
|
3.890.366,28 |
11:25 |
|
INVES INVESTCO HOLDING
|
228,30
|
3,07
|
39.319.597,70 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
-1,42
|
179.708.689,35 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,98
|
1.559.951.857,78 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
-0,05
|
38.950.752,04 |
11:27 |
|
ISFIN IS FIN.KIR.
|
13,23
|
-1,71
|
11.297.335,44 |
11:26 |
|
ISGSY IS GIRISIM
|
33,64
|
-1,81
|
16.988.609,10 |
11:27 |
|
ISGYO IS GMYO
|
16,16
|
-0,74
|
14.677.041,78 |
11:27 |
|
ISKPL ISIK PLASTIK
|
22,34
|
1,27
|
7.407.479,40 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,10
|
-2,88
|
184.748.662,62 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,90
|
894.285,93 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,77
|
1,17
|
2.786.857,49 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
5,46
|
3,21
|
19.845.219,10 |
11:27 |
|
IZFAS IZMIR FIRCA
|
72,25
|
-0,76
|
31.087.860,95 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
38,44
|
-0,67
|
829.089,06 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
4.017.109,37 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
0,87
|
16.491.908,66 |
11:27 |
|
KAPLM KAPLAMIN
|
180,30
|
0,95
|
5.488.548,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
7.583.639,25 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-0,98
|
39.978.061,85 |
11:27 |
|
KARTN KARTONSAN
|
86,60
|
1,46
|
6.077.785,30 |
11:25 |
|
KARYE KARTAL YEN. ENERJI
|
26,56
|
1,84
|
11.543.951,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
3,03
|
57.083.098,22 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
0,23
|
8.587.076,74 |
11:26 |
|
KBORU KUZEY BORU
|
65,10
|
0,23
|
16.081.514,50 |
11:27 |
|
KCAER KOCAER CELIK
|
12,74
|
1,59
|
53.739.279,49 |
11:27 |
|
KCHOL KOC HOLDING
|
162,30
|
-0,79
|
835.491.616,30 |
11:27 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,27
|
1,37
|
33.742.124,55 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
1,65
|
22.409.361,50 |
11:26 |
|
KGYO KORAY GMYO
|
3,08
|
0,65
|
12.937.966,12 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,39
|
0,36
|
5.868.575,64 |
11:26 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
6.436.882,96 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,58
|
0,52
|
32.376.811,68 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0,43
|
2.825.940,66 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
107.849,45 |
11:24 |
|
KLRHO KILER HOLDING
|
23,98
|
-0,08
|
3.167.383,76 |
11:26 |
|
KLSER KALESERAMIK
|
30,28
|
0,60
|
10.882.003,50 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,37
|
4.518.029,87 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
1,11
|
98.541.370,50 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,66
|
0,34
|
5.272.407,03 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,88
|
0,46
|
6.870.944,30 |
11:27 |
|
KOCMT KOC METALURJI
|
12,74
|
0,47
|
11.929.782,41 |
11:27 |
|
KONKA KONYA KAGIT
|
34,06
|
0,06
|
3.623.348,98 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
8,11
|
610.563.257,06 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.727,50
|
0,70
|
18.305.455,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,23
|
0,00
|
27.128.597,17 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,05
|
6.296.688,75 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
1,50
|
9.104.308,69 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
-1,21
|
199.966.091,50 |
11:27 |
|
KOZAL KOZA ALTIN
|
28,46
|
-1,73
|
731.323.334,72 |
11:27 |
|
KRDMA KARDEMIR (A)
|
34,70
|
1,64
|
42.899.401,64 |
11:27 |
|
KRDMB KARDEMIR (B)
|
24,74
|
1,06
|
10.806.708,86 |
11:26 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,95
|
420.604.167,52 |
11:27 |
|
KRGYO KORFEZ GMYO
|
12,05
|
2,12
|
20.188.433,19 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-0,36
|
3.869.397,48 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,50
|
1.315.567,82 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,37
|
2,25
|
14.074.946,19 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,99
|
2.283.891,18 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
13.726.957,92 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,75
|
1,70
|
107.510.849,50 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
2,67
|
14.606.804,25 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
-0,13
|
7.526.646,85 |
11:27 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,14
|
-2,26
|
224.583.045,26 |
11:27 |
|
KZBGY KIZILBUK GYO
|
7,53
|
1,35
|
159.675.739,12 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
1,99
|
9.036.093,24 |
11:26 |
|
LIDER LDR TURIZM
|
195,70
|
-6,77
|
59.527.367,40 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
5.832.683,55 |
11:26 |
|
LILAK LILA KAGIT
|
24,34
|
2,27
|
33.691.689,18 |
11:27 |
|
LINK LINK BILGISAYAR
|
507,50
|
-2,40
|
36.449.469,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
0,75
|
4.679.246,10 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
0,31
|
30.214.520,50 |
11:27 |
|
LOGO LOGO YAZILIM
|
125,60
|
3,20
|
11.915.517,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,35
|
2,62
|
7.226.770,28 |
11:24 |
|
LUKSK LUKS KADIFE
|
85,75
|
0,12
|
6.015.974,80 |
11:26 |
|
LYDHO LYDIA HOLDING
|
83,75
|
1,39
|
16.936.145,00 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.537,50
|
-0,71
|
2.198.287,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
774,50
|
1,64
|
8.563.944,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,60
|
-1,17
|
6.073.010,30 |
11:26 |
|
MAGEN MARGUN ENERJI
|
29,04
|
3,71
|
51.992.696,86 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,29
|
0,70
|
2.008.703,35 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
100.044.607,16 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,97
|
-2,84
|
50.367.017,86 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
1,70
|
15.687.914,72 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
69,35
|
7,02
|
43.463.657,55 |
11:27 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
4.068.288,27 |
11:26 |
|
MAVI MAVI GIYIM
|
69,20
|
-0,07
|
146.051.571,05 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,98
|
-0,56
|
6.200.837,12 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
28,68
|
3,17
|
39.715.980,92 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,64
|
2,85
|
12.328.350,10 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,62
|
0,82
|
181.367,28 |
11:24 |
|
MERCN MERCAN KIMYA
|
22,02
|
1,29
|
23.053.465,36 |
11:27 |
|
MERIT MERIT TURIZM
|
12,18
|
0,74
|
4.787.466,64 |
11:27 |
|
MERKO MERKO GIDA
|
13,85
|
0,73
|
8.513.983,97 |
11:26 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
2.360.591,35 |
11:24 |
|
METUR METEMTUR YATIRIM
|
16,85
|
4,72
|
38.058.898,35 |
11:27 |
|
MGROS MIGROS TICARET
|
485,00
|
-2,07
|
249.285.463,00 |
11:27 |
|
MHRGY MHR GMYO
|
5,14
|
1,18
|
13.724.616,07 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
47,12
|
2,61
|
544.537.080,18 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
-0,75
|
5.004.212,53 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
2.836.988,38 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
3.078.996,99 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,78
|
0,69
|
10.660.896,92 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-0,94
|
44.290.841,40 |
11:27 |
|
MPARK MLP SAGLIK
|
318,50
|
0,47
|
24.419.058,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
14.994.385,97 |
11:27 |
|
MRSHL MARSHALL
|
1.423,00
|
2,01
|
7.944.358,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,34
|
0,46
|
2.505.038,71 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
-0,16
|
5.517.153,08 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,31
|
756.780,19 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
1,08
|
311.281,24 |
11:24 |
|
NATEN NATUREL ENERJI
|
45,00
|
1,81
|
70.945.923,00 |
11:27 |
|
NETAS NETAS TELEKOM.
|
55,30
|
2,31
|
8.712.461,45 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,60
|
1,81
|
8.764.252,30 |
11:26 |
|
NTGAZ NATURELGAZ
|
7,60
|
3,83
|
15.202.007,57 |
11:27 |
|
NTHOL NET HOLDING
|
37,88
|
-0,42
|
13.678.029,20 |
11:27 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
3.330.840,64 |
11:27 |
|
NUHCM NUH CIMENTO
|
261,00
|
-0,85
|
5.798.876,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
44,42
|
-2,20
|
22.859.399,98 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
2,01
|
5.639.224,26 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
0,59
|
62.393.398,05 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
122,90
|
1,57
|
76.995.601,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
41,14
|
1,18
|
6.014.233,86 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
1,08
|
7.072.403,10 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
2,15
|
43.404.822,50 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,46
|
-0,35
|
1.364.466,27 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,70
|
-0,41
|
35.161.318,65 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-3,34
|
21.673.097,32 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
1,15
|
46.914.471,08 |
11:27 |
|
OTKAR OTOKAR
|
487,25
|
-1,32
|
28.728.793,00 |
11:27 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,37
|
2.254.281,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
30,10
|
-1,12
|
80.573.172,02 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
22,48
|
-2,26
|
1.575.811,50 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
312.945,24 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,14
|
3.485.577,80 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
124,20
|
-2,59
|
190.038.291,60 |
11:27 |
|
OZGYO OZDERICI GMYO
|
4,83
|
1,05
|
3.658.881,78 |
11:27 |
|
OZKGY OZAK GMYO
|
11,68
|
1,65
|
8.808.935,29 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
0,82
|
674.462,85 |
11:25 |
|
OZSUB OZSU BALIK
|
33,96
|
3,73
|
10.630.295,12 |
11:27 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,72
|
5.213.910,84 |
11:26 |
|
PAGYO PANORA GMYO
|
65,50
|
4,63
|
5.973.395,60 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
0,60
|
3.616.212,55 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
32,06
|
6,02
|
197.963.103,70 |
11:27 |
|
PARSN PARSAN
|
84,65
|
3,87
|
17.462.298,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,72
|
-0,26
|
114.407.746,34 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
81,95
|
-0,49
|
85.659.723,75 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
11,60
|
2,02
|
10.585.372,26 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,19
|
-3,34
|
408.938.585,00 |
11:27 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
92.967.417,96 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,48
|
3,60
|
12.712.495,48 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
1,10
|
8.936.653,97 |
11:27 |
|
PETKM PETKIM
|
17,01
|
-0,35
|
144.791.643,07 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,43
|
0,36
|
7.773.768,10 |
11:27 |
|
PGSUS PEGASUS
|
250,75
|
-2,72
|
921.665.963,75 |
11:27 |
|
PINSU PINAR SU
|
5,79
|
0,35
|
2.381.600,19 |
11:26 |
|
PKART PLASTIKKART
|
60,90
|
1,50
|
2.043.860,40 |
11:27 |
|
PKENT PETROKENT TURIZM
|
204,80
|
0,89
|
14.979.532,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
2,52
|
50.526.929,88 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
0,10
|
7.617.505,86 |
11:27 |
|
PNSUT PINAR SUT
|
8,46
|
1,32
|
2.565.063,11 |
11:25 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
307.560.353,61 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
1,16
|
5.150.795,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
0,41
|
2.486.435,65 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
0,52
|
4.699.910,86 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1,21
|
4.009.167,67 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
5,05
|
6.031.290,91 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,35
|
0,69
|
1.737.532,85 |
11:25 |
|
PSGYO PASIFIK GMYO
|
1,66
|
2,47
|
67.484.207,21 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
24.314.534,16 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
91,60
|
-2,71
|
42.619.993,55 |
11:27 |
|
RAYSG RAY SIGORTA
|
252,50
|
0,00
|
63.561.443,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
13,02
|
0,85
|
163.086.501,63 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,50
|
0,19
|
8.796.430,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,78
|
1,06
|
1.316.850,76 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
1,93
|
972.940,45 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
2,13
|
34.791.207,82 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
0,53
|
6.955.964,92 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
20.749.637,25 |
11:26 |
|
RYGYO REYSAS GMYO
|
15,10
|
-1,31
|
31.813.910,05 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,06
|
65.064.182,94 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,40
|
0,07
|
17.937.612,00 |
11:27 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-0,99
|
621.223.935,70 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
17,12
|
0,82
|
10.215.044,45 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
25,36
|
4,79
|
6.241.533,12 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
44,78
|
-0,49
|
18.979.157,38 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,57
|
2.034.199,42 |
11:27 |
|
SARKY SARKUYSAN
|
20,84
|
-0,76
|
7.022.554,72 |
11:26 |
|
SASA SASA POLYESTER
|
3,75
|
0,27
|
322.791.514,96 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,82
|
1,25
|
8.186.178,10 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
1,37
|
29.573.230,10 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
0,36
|
16.456.185,96 |
11:27 |
|
SEGYO SEKER GMYO
|
5,38
|
3,86
|
44.162.921,40 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-0,67
|
1.258.000,59 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
2,71
|
4.987.941,65 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,23
|
17.145.716,00 |
11:27 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,21
|
1.205.843,64 |
11:26 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
3.797.912,41 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
4,45
|
108.264.342,61 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,39
|
-2,31
|
12.029.463,94 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,68
|
1,28
|
1.686.262,45 |
11:26 |
|
SISE SISE CAM
|
37,98
|
-1,56
|
367.504.253,24 |
11:27 |
|
SKBNK SEKERBANK
|
4,78
|
1,49
|
122.368.754,55 |
11:27 |
|
SKTAS SOKTAS
|
4,71
|
3,74
|
24.713.961,56 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,20
|
3,62
|
6.372.991,30 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,59
|
4,41
|
12.124.070,27 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
0,50
|
8.152.760,36 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,32
|
3,35
|
36.328.533,76 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
64.517.539,78 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
34.102.665,43 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
9.319.680,09 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,08
|
4.414.160,96 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
36,78
|
0,44
|
66.955.362,42 |
11:27 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
3.591.486,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
55.192.137,16 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
0,47
|
61.190.906,22 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
1,73
|
18.910.625,16 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
21,90
|
0,00
|
1.030.305,20 |
11:27 |
|
TABGD TAB GIDA
|
165,30
|
-1,14
|
49.758.771,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
-0,14
|
13.492.776,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,24
|
1,47
|
15.378.911,26 |
11:27 |
|
TATGD TAT GIDA
|
12,19
|
1,58
|
6.791.550,14 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,30
|
0,12
|
366.051.612,90 |
11:27 |
|
TBORG T.TUBORG
|
167,20
|
0,12
|
7.673.859,00 |
11:27 |
|
TCELL TURKCELL
|
94,05
|
-1,83
|
552.525.264,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
1,39
|
18.858.565,00 |
11:26 |
|
TDGYO TREND GMYO
|
14,95
|
1,56
|
5.918.133,07 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,98
|
6.370.977,67 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,55
|
-3,51
|
65.926.821,85 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-0,80
|
11.177.805,70 |
11:27 |
|
TGSAS TGS DIS TICARET
|
59,15
|
2,69
|
2.280.812,50 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-1,13
|
1.601.643.066,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
163,00
|
8,67
|
1.349.028.203,60 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,02
|
3,70
|
360.949.327,76 |
11:27 |
|
TLMAN TRABZON LIMAN
|
90,60
|
0,72
|
5.927.730,40 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
0,63
|
5.352.079,05 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,25
|
-0,37
|
18.410.637,15 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,86
|
0,16
|
10.518.995,02 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
177,50
|
-1,00
|
255.549.126,70 |
11:27 |
|
TRCAS TURCAS PETROL
|
33,64
|
-2,32
|
26.712.565,50 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
0,41
|
52.832.643,55 |
11:27 |
|
TRILC TURK ILAC SERUM
|
23,00
|
2,50
|
50.775.578,12 |
11:27 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
21.895.629,71 |
11:26 |
|
TSKB T.S.K.B.
|
11,00
|
0,00
|
47.308.444,64 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
97.462.139,63 |
11:26 |
|
TTKOM TURK TELEKOM
|
48,42
|
-1,38
|
298.641.608,56 |
11:27 |
|
TTRAK TURK TRAKTOR
|
785,50
|
2,28
|
167.827.895,50 |
11:27 |
|
TUCLK TUGCELIK
|
7,92
|
0,64
|
4.234.015,82 |
11:26 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
27.518.700,91 |
11:27 |
|
TUPRS TUPRAS
|
136,20
|
-1,30
|
669.359.666,80 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
250,75
|
2,81
|
77.303.137,35 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,50
|
3,07
|
2.073.914,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
18,31
|
1,27
|
70.276.646,23 |
11:26 |
|
UFUK UFUK YATIRIM
|
601,00
|
1,18
|
5.549.408,50 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-1,04
|
2.136.917,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
117,40
|
-2,65
|
553.014.673,00 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
13,72
|
0,96
|
4.897.323,58 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
0,29
|
3.670.034,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
7.474.962,78 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-0,53
|
2.752.073,29 |
11:26 |
|
USAK USAK SERAMIK
|
3,97
|
-9,98
|
181.840.985,10 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,92
|
237.624.830,26 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
1,35
|
44.159.578,70 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
69,25
|
-0,36
|
10.797.010,25 |
11:27 |
|
VANGD VANET GIDA
|
22,14
|
7,48
|
4.225.952,74 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,41
|
0,67
|
6.072.419,81 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
-0,31
|
2.773.773,46 |
11:26 |
|
VERUS VERUSA HOLDING
|
259,75
|
-0,10
|
8.605.876,25 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90
|
-0,62
|
20.381.959,49 |
11:27 |
|
VESTL VESTEL
|
48,94
|
0,04
|
63.908.471,60 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-0,06
|
308.492,96 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,12
|
1,44
|
21.025.875,22 |
11:24 |
|
VKING VIKING KAGIT
|
25,26
|
1,04
|
549.924,78 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
3,59
|
26.837.205,96 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
186,50
|
-5,81
|
105.109.369,00 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
651,50
|
-0,84
|
32.672.280,00 |
11:27 |
|
YATAS YATAS
|
26,18
|
-0,98
|
4.021.196,80 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-1,43
|
7.212.191,56 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35
|
3,09
|
147.214.074,10 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
23.214.820,91 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
78,25
|
0,71
|
9.413.716,25 |
11:27 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
28,10
|
1,01
|
25.172.685,66 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,36
|
1,33
|
1.758.391.752,90 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
21.066.906,91 |
11:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
-0,50
|
12.398.519,27 |
11:27 |
|
YYAPI YESIL YAPI
|
1,47
|
5,00
|
44.014.130,33 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,42
|
0,43
|
12.923.565,89 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
0,99
|
1.835.702,54 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
41.810.845,07 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
20,80
|
5,74
|
40.780.109,35 |
11:27 |
