|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
0,83
|
191.890,25 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,00
|
83.944,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
0,32
|
115.320,24 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
1.337.119,19 |
09:55 |
|
ADGYO ADRA GMYO
|
30,72
|
0,00
|
104.540,16 |
09:55 |
|
AEFES ANADOLU EFES
|
167,20
|
0,06
|
6.570.960,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,00
|
291.417,26 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,40
|
-0,39
|
458.257,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
-0,93
|
833.040,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
9,02
|
0,33
|
1.054.023,08 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,38
|
-0,16
|
45.878,58 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,78
|
-0,10
|
221.535,58 |
09:55 |
|
AHSGY AHES GMYO
|
20,30
|
-0,98
|
91.390,60 |
09:55 |
|
AKBNK AKBANK
|
52,00
|
-0,48
|
29.717.168,00 |
09:55 |
|
AKCNS AKCANSA
|
164,20
|
-0,55
|
258.450,80 |
09:55 |
|
AKENR AKENERJI
|
10,13
|
0,00
|
410.427,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,95
|
-0,51
|
222.557,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,90
|
-0,25
|
602.790,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
-0,12
|
257.904,90 |
09:55 |
|
AKGRT AKSIGORTA
|
6,70
|
0,00
|
218.071,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
0,00
|
12.061,50 |
09:55 |
|
AKSA AKSA
|
11,17
|
0,00
|
1.745.312,50 |
09:55 |
|
AKSEN AKSA ENERJI
|
35,02
|
-0,40
|
1.018.766,82 |
09:55 |
|
AKSGY AKIS GMYO
|
6,93
|
-0,14
|
59.895,99 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,40
|
-0,30
|
136.316,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
220.017,27 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,70
|
9.131.400,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,10
|
0,00
|
632.807,90 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.129,00
|
-0,70
|
985.617,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
0,89
|
456.499,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
52,50
|
1,65
|
660.345,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,65
|
0,59
|
33.029,15 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,13
|
0,00
|
42.017,09 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,11
|
-0,92
|
105.588,68 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,80
|
-0,04
|
499.586,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,50
|
1,85
|
27.522.235,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
89,85
|
0,00
|
3.534.159,90 |
09:55 |
|
ALVES ALVES KABLO
|
28,96
|
0,00
|
311.435,84 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
0,00
|
73.369,31 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-0,09
|
166.224,30 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,60
|
0,85
|
1.291.256,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
93,05
|
0,05
|
1.468.515,10 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
40,30
|
-0,10
|
55.855,80 |
09:55 |
|
ARCLK ARCELIK
|
137,10
|
0,00
|
2.333.304,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,48
|
-0,87
|
223.934,52 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
39,64
|
0,41
|
13.358,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
30,18
|
0,00
|
170.788,62 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,78
|
-0,10
|
155.292,78 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,22
|
-0,07
|
208.207,16 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,00
|
63.014,00 |
09:55 |
|
ASELS ASELSAN
|
119,70
|
-0,17
|
40.673.222,10 |
09:55 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,38
|
257.293,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
112,60
|
-0,88
|
6.617.276,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
0,00
|
180.668,70 |
09:55 |
|
ATAGY ATA GMYO
|
10,75
|
0,09
|
4.171,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,00
|
-0,42
|
11.704,00 |
09:55 |
|
ATATP ATP YAZILIM
|
84,20
|
-0,06
|
270.534,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
16.880,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
1,83
|
8.944,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,48
|
0,00
|
18.239,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
0,00
|
40.341,54 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,53
|
420.803,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
0,00
|
54.359,76 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
0,00
|
89.350,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,17
|
0,00
|
286.994,07 |
09:55 |
|
AYEN AYEN ENERJI
|
26,40
|
0,61
|
107.263,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
160,20
|
2,50
|
1.772.132,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
0,00
|
311.412,24 |
09:55 |
|
BAGFS BAGFAS
|
20,40
|
0,20
|
77.826,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,00
|
125.224,88 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,08
|
0,00
|
7.851,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
-0,20
|
122.669,58 |
09:55 |
|
BANVT BANVIT
|
244,00
|
-0,41
|
403.088,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,05
|
0,00
|
158.974,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
0,00
|
58.617,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,76
|
1,13
|
704.212,88 |
09:55 |
|
BEGYO BATI EGE GMYO
|
15,10
|
0,67
|
1.810.082,30 |
09:55 |
|
BERA BERA HOLDING
|
16,28
|
-0,85
|
609.539,48 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,26
|
0,00
|
16.455,24 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-0,52
|
282.987,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
-0,47
|
145.350,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,40
|
-0,39
|
134.289,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
0,34
|
1.067.113,29 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
453,75
|
-0,98
|
19.984.965,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,00
|
0,00
|
560.784,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,10
|
0,00
|
195.133,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
0,11
|
597.483,81 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,00
|
59.985,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
0,59
|
2.087.372,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,00
|
0,60
|
28.245,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
0,00
|
172.457,45 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
0,00
|
1.470.488,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-0,18
|
167.243,79 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,00
|
177.819,81 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
96,35
|
-0,05
|
151.173,15 |
09:55 |
|
BORSK BOR SEKER
|
21,06
|
0,00
|
261.480,96 |
09:55 |
|
BOSSA BOSSA
|
6,50
|
0,00
|
120.971,50 |
09:55 |
|
BRISA BRISA
|
86,85
|
0,12
|
186.466,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,81
|
716,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,15
|
0,00
|
161.203,45 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
-0,31
|
582.464,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,50
|
0,34
|
1.911.670,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.931,00
|
0,00
|
666.195,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
13,14
|
0,00
|
187.074,18 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
417.335,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,40
|
0,00
|
301.283,60 |
09:55 |
|
BULGS BULLS GSYO
|
19,94
|
0,05
|
1.019.352,74 |
09:55 |
|
BURCE BURCELIK
|
15,07
|
0,00
|
79.735,37 |
09:55 |
|
BURVA BURCELIK VANA
|
103,40
|
0,00
|
182.604,40 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,78
|
93.186,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,90
|
-0,40
|
141.170,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
6.163.892,84 |
09:55 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
0,00
|
78.474,02 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,56
|
3.782.260,30 |
09:55 |
|
CELHA CELIK HALAT
|
19,75
|
0,77
|
19.927,75 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,45
|
5,18
|
6.256.685,40 |
09:55 |
|
CEMTS CEMTAS
|
10,00
|
2,04
|
1.103.380,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-0,50
|
296.681,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
37,32
|
0,00
|
2.709.655,92 |
09:55 |
|
CGCAM CAGDAS CAM
|
25,74
|
-0,23
|
550.630,08 |
09:55 |
|
CIMSA CIMSA
|
50,70
|
-0,29
|
12.933.620,70 |
09:55 |
|
CLEBI CELEBI
|
3.000,00
|
1,69
|
3.147.000,00 |
09:55 |
|
CMBTN CIMBETON
|
2.286,00
|
0,00
|
210.312,00 |
09:55 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
0,00
|
93.111,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
106,60
|
0,00
|
33.792,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
6,90
|
0,00
|
32.643,90 |
09:55 |
|
CRFSA CARREFOURSA
|
84,00
|
0,66
|
236.796,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,00
|
88.938,32 |
09:55 |
|
CVKMD CVK MADEN
|
10,19
|
0,89
|
1.251.607,13 |
09:55 |
|
CWENE CW ENERJI
|
16,80
|
0,00
|
361.519,20 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,29
|
0,19
|
160.408,67 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,40
|
1,09
|
1.203.787,60 |
09:55 |
|
DARDL DARDANEL
|
4,92
|
0,20
|
77.194,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,14
|
0,00
|
838.889,30 |
09:55 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,36
|
124.239,57 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
52,50
|
4,58
|
6.760.110,00 |
09:55 |
|
DERIM DERIMOD
|
36,00
|
0,50
|
1.239.732,00 |
09:55 |
|
DESA DESA DERI
|
8,43
|
-0,35
|
17.070,75 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,00
|
27.695,36 |
09:55 |
|
DEVA DEVA HOLDING
|
60,05
|
0,25
|
170.481,95 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
0,00
|
16.473,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
35,76
|
-0,61
|
8.832,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-1,21
|
162.784,84 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
13,00
|
0,00
|
73.593,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
14,07
|
0,00
|
219.126,18 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,40
|
45.060,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,94
|
0,08
|
41.166,78 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
227,40
|
-0,74
|
5.221.786,20 |
09:55 |
|
DOBUR DOGAN BURDA
|
197,10
|
0,25
|
49.669,20 |
09:55 |
|
DOCO DO-CO
|
6.700,00
|
-6,65
|
5.889.300,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,80
|
-0,16
|
163.828,80 |
09:55 |
|
DOGUB DOGUSAN
|
17,35
|
-0,52
|
18.373,65 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,92
|
0,06
|
1.928.803,52 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,96
|
1,27
|
85.608,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,40
|
-1,42
|
3.153.289,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,27
|
236.228,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
1,53
|
416.018,25 |
09:55 |
|
DYOBY DYO BOYA
|
21,40
|
0,00
|
1.084.573,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,95
|
0,76
|
136.135,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,38
|
-0,12
|
243.245,88 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
43,56
|
-0,73
|
718.522,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
0,83
|
1.674.582,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
0,00
|
90.361,34 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
19,20
|
0,00
|
41.011,20 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
79,00
|
0,51
|
659.571,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.300,00
|
-0,96
|
604.500,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,16
|
0,00
|
253.884,52 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,39
|
2,24
|
408.346,56 |
09:55 |
|
EGGUB EGE GUBRE
|
62,40
|
0,00
|
160.180,80 |
09:55 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,63
|
171.410,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
27.962,31 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,79
|
-1,08
|
16.328.724,41 |
09:55 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,40
|
0,52
|
193.127,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,00
|
134.458,94 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,26
|
516.915,90 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-0,20
|
386.541,36 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,89
|
-0,15
|
125.149,01 |
09:55 |
|
ENERY ENERYA ENERJI
|
3,29
|
0,00
|
587.024,83 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
0,00
|
3.817.470,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,55
|
-0,16
|
6.343.370,35 |
09:55 |
|
ENSRI ENSARI DERI
|
17,90
|
0,34
|
65.693,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
901.726,56 |
09:55 |
|
EPLAS EGEPLAST
|
4,90
|
1,03
|
43.791,30 |
09:55 |
|
ERBOS ERBOSAN
|
165,80
|
0,18
|
81.739,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
85,90
|
-0,46
|
79.371,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
-0,09
|
33.392.767,50 |
09:55 |
|
ERSU ERSU GIDA
|
14,58
|
0,00
|
22.088,70 |
09:55 |
|
ESCAR ESCAR FILO
|
51,50
|
-2,09
|
207.596,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
0,81
|
66.122,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
37,50
|
0,00
|
245.700,00 |
09:55 |
|
ETILR ETILER GIDA
|
8,07
|
0,00
|
4.849.601,94 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-0,88
|
30.532,30 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
-1,29
|
32.792,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
-0,21
|
2.190.770,88 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,69
|
502.474,85 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,33
|
0,29
|
40.607,23 |
09:55 |
|
EYGYO EYG GMYO
|
2,18
|
-0,91
|
94.801,66 |
09:55 |
|
FADE FADE GIDA
|
13,32
|
0,99
|
31.421,88 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
52,45
|
8,41
|
28.291.320,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,52
|
0,00
|
108.754,24 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-0,16
|
96.380,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,39
|
-0,28
|
282.576,43 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
2,31
|
2.500.330,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
0,07
|
252.519,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,52
|
-0,13
|
30.268,00 |
09:55 |
|
FROTO FORD OTOSAN
|
1.047,00
|
-1,13
|
6.931.140,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,35
|
143.361,62 |
09:55 |
|
GARAN GARANTI BANKASI
|
116,60
|
-1,19
|
16.618.531,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
16,60
|
-0,12
|
69.537,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,00
|
47.061,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,52
|
156.766,20 |
09:55 |
|
GENIL GEN ILAC
|
137,80
|
1,47
|
988.026,00 |
09:55 |
|
GENTS GENTAS
|
19,40
|
0,52
|
416.401,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,62
|
3,11
|
314.078,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-0,18
|
1.861.841,16 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
0,00
|
734.376,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,63
|
-2,73
|
857,07 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,86
|
0,00
|
182.003,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
0,13
|
2.524.870,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
154.053,90 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
0,00
|
1.295.603,28 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
-0,07
|
44.682,54 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-0,46
|
437.128,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
417,25
|
0,00
|
231.156,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,43
|
0,00
|
218.211,06 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,83
|
0,41
|
17.192,61 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,00
|
10.752,94 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
227,90
|
0,00
|
771.897,30 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-0,53
|
503.262,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
7,69
|
-0,39
|
73.839,38 |
09:55 |
|
GSDHO GSD HOLDING
|
3,84
|
-0,52
|
31.845,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
6.537.225,21 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
1,90
|
10.546.068,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
48,50
|
0,87
|
94.332,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
0,00
|
534.977,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
99,90
|
0,00
|
330.868,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
21,20
|
-0,38
|
8.718.097,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
28,94
|
-0,14
|
329.424,02 |
09:55 |
|
HATSN HATSAN GEMI
|
39,04
|
0,10
|
526.024,96 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
0,00
|
344.157,84 |
09:55 |
|
HEDEF HEDEF HOLDING
|
6,33
|
0,00
|
145.298,82 |
09:55 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
2.042.422,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0,00
|
283.662,60 |
09:55 |
|
HLGYO HALK GMYO
|
2,90
|
5,45
|
2.401.060,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,98
|
0,56
|
236.255,46 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
-0,34
|
790.540,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
0,00
|
177.028,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,14
|
121.477,14 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
0,00
|
1.346.651,46 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,33
|
-0,46
|
7.651,11 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
1,81
|
35.641,12 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,80
|
-0,39
|
581.132,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-0,82
|
53.251,02 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,00
|
3,81
|
453.312,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,89
|
1,27
|
45.448,65 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
24.011,05 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
530.859,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,00
|
750.780,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
105.693,66 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,94
|
178.441,40 |
09:55 |
|
IMASM IMAS MAKINA
|
2,51
|
1,21
|
442.525,55 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
1.251.160,92 |
09:55 |
|
INFO INFO YATIRIM
|
2,15
|
0,00
|
77.578,45 |
09:55 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,06
|
26.632,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
199,00
|
1,53
|
112.236,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
34.096,30 |
09:55 |
|
INVES INVESTCO HOLDING
|
226,60
|
2,30
|
414.678,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
63,75
|
0,71
|
3.428.028,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,18
|
-0,65
|
24.978.829,26 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
0,05
|
348.951,98 |
09:55 |
|
ISFIN IS FIN.KIR.
|
13,46
|
0,00
|
148.167,68 |
09:55 |
|
ISGSY IS GIRISIM
|
33,82
|
-1,28
|
1.470.290,68 |
09:55 |
|
ISGYO IS GMYO
|
16,28
|
0,00
|
245.958,24 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,06
|
0,00
|
129.889,28 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
0,00
|
3.229.415,64 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,13
|
18.267,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,00
|
87.398,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
5,29
|
0,00
|
166.021,36 |
09:55 |
|
IZFAS IZMIR FIRCA
|
73,75
|
1,30
|
607.552,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,70
|
0,00
|
14.899,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,20
|
32.217,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,98
|
0,00
|
544.074,48 |
09:55 |
|
KAPLM KAPLAMIN
|
178,50
|
-0,06
|
159.222,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,00
|
63.124,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
-0,89
|
1.489.528,50 |
09:55 |
|
KARTN KARTONSAN
|
85,35
|
0,00
|
57.867,30 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
25,96
|
-0,46
|
244.205,72 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,00
|
527.705,64 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-1,58
|
652.569,39 |
09:55 |
|
KBORU KUZEY BORU
|
64,40
|
-0,85
|
122.682,00 |
09:55 |
|
KCAER KOCAER CELIK
|
12,54
|
0,00
|
1.100.109,12 |
09:55 |
|
KCHOL KOC HOLDING
|
162,60
|
-0,61
|
19.048.264,80 |
09:55 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,90
|
-0,93
|
403.239,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
114,60
|
-0,61
|
190.121,40 |
09:55 |
|
KGYO KORAY GMYO
|
3,01
|
-1,63
|
153.031,41 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,36
|
0,00
|
47.509,88 |
09:55 |
|
KLGYO KILER GMYO
|
4,62
|
-0,43
|
50.270,22 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
0,00
|
462.920,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
-0,70
|
51.892,48 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KLRHO KILER HOLDING
|
24,00
|
0,00
|
29.928,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,10
|
0,00
|
160.342,70 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
1,28
|
56.359,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,74
|
924.459,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
0,00
|
52.606,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,00
|
171.471,39 |
09:55 |
|
KOCMT KOC METALURJI
|
12,60
|
-0,63
|
226.711,80 |
09:55 |
|
KONKA KONYA KAGIT
|
33,90
|
-0,41
|
120.751,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,46
|
0,34
|
6.265.287,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.650,00
|
-0,66
|
231.650,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,25
|
0,38
|
614.124,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,09
|
180.734,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,07
|
551.151,90 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
0,00
|
10.476.016,75 |
09:55 |
|
KOZAL KOZA ALTIN
|
28,96
|
0,00
|
25.356.159,68 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,96
|
-0,53
|
1.438.817,28 |
09:55 |
|
KRDMB KARDEMIR (B)
|
24,36
|
-0,49
|
149.692,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,12
|
-0,68
|
8.947.207,36 |
09:55 |
|
KRGYO KORFEZ GMYO
|
11,76
|
-0,34
|
231.954,24 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
0,00
|
34.069,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,00
|
1.025,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,26
|
0,48
|
449.956,28 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
2,32
|
25.634,64 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,48
|
50.255,10 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,65
|
0,00
|
1.041.317,55 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,40
|
-0,23
|
70.174,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,50
|
-0,19
|
79.050,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,00
|
0,00
|
7.559.644,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
7,46
|
0,40
|
2.818.805,76 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
0,00
|
174.662,42 |
09:55 |
|
LIDER LDR TURIZM
|
201,80
|
-3,86
|
4.818.984,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
99.945,28 |
09:55 |
|
LILAK LILA KAGIT
|
23,78
|
-0,08
|
305.834,58 |
09:55 |
|
LINK LINK BILGISAYAR
|
519,50
|
-0,10
|
1.070.689,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,81
|
0,11
|
39.068,37 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
0,00
|
791.092,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
121,70
|
0,00
|
65.839,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,28
|
-0,44
|
104.453,64 |
09:55 |
|
LUKSK LUKS KADIFE
|
86,20
|
0,64
|
125.679,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
84,20
|
1,94
|
324.506,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.617,50
|
-0,02
|
69.705,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
760,00
|
-0,26
|
28.880,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,90
|
0,00
|
29.943,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
28,00
|
0,00
|
1.221.948,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-0,29
|
202.991,84 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,15
|
0,10
|
315.868,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,00
|
-2,60
|
482.820,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
1,22
|
362.647,15 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
65,00
|
0,31
|
973.505,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,74
|
-0,36
|
47.319,80 |
09:55 |
|
MAVI MAVI GIYIM
|
69,25
|
0,00
|
3.715.401,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
0,00
|
133.946,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
27,90
|
0,36
|
544.440,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,46
|
0,00
|
95.606,76 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,55
|
0,00
|
37.910,70 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,40
|
-1,56
|
368.187,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,20
|
0,91
|
123.244,40 |
09:55 |
|
MERKO MERKO GIDA
|
13,74
|
-0,07
|
185.682,36 |
09:55 |
|
METRO METRO HOLDING
|
2,56
|
1,59
|
42.657,28 |
09:55 |
|
METUR METEMTUR YATIRIM
|
16,45
|
2,24
|
414.112,30 |
09:55 |
|
MGROS MIGROS TICARET
|
495,00
|
-0,05
|
11.772.585,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,08
|
0,00
|
76.840,08 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,00
|
0,17
|
5.674.514,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0,96
|
15.903,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
24.761,49 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
3,79
|
-0,26
|
100.192,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,00
|
166.264,24 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,50
|
-0,23
|
594.430,50 |
09:55 |
|
MPARK MLP SAGLIK
|
317,00
|
0,00
|
386.423,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
372.650,96 |
09:55 |
|
MRSHL MARSHALL
|
1.395,00
|
0,00
|
263.655,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,33
|
0,23
|
14.024,87 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-1,92
|
85.431,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
0,00
|
10.381,22 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,00
|
13.588,64 |
09:55 |
|
NATEN NATUREL ENERJI
|
44,16
|
-0,09
|
341.533,44 |
09:55 |
|
NETAS NETAS TELEKOM.
|
54,05
|
0,00
|
189.715,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
14,70
|
2,51
|
95.829,30 |
09:55 |
|
NTGAZ NATURELGAZ
|
7,32
|
0,00
|
394.460,16 |
09:55 |
|
NTHOL NET HOLDING
|
38,04
|
0,00
|
329.122,08 |
09:55 |
|
NUGYO NUROL GMYO
|
6,62
|
-0,45
|
197.110,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
263,25
|
0,00
|
168.480,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
45,42
|
0,00
|
288.734,94 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
0,00
|
97.863,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-0,39
|
1.336.538,05 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
120,50
|
-0,41
|
881.096,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
-1,18
|
62.881,70 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45
|
0,00
|
149.769,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,56
|
315.439,65 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,53
|
0,47
|
7.967,02 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,45
|
-0,70
|
547.392,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
-2,59
|
536.770,29 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
475.254,00 |
09:55 |
|
OTKAR OTOKAR
|
490,00
|
-0,76
|
1.059.380,00 |
09:55 |
|
OTTO OTTO HOLDING
|
335,50
|
0,00
|
84.546,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
30,42
|
-0,07
|
5.434.533,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
22,98
|
-0,09
|
224.629,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
0,14
|
7.826,28 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
0,77
|
23.238,82 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
127,40
|
-0,08
|
78.540.061,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
4,78
|
0,00
|
10.826,70 |
09:55 |
|
OZKGY OZAK GMYO
|
11,46
|
-0,26
|
139.834,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
1,75
|
6.977,40 |
09:55 |
|
OZSUB OZSU BALIK
|
32,80
|
0,18
|
29.454,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,30
|
-0,18
|
41.232,70 |
09:55 |
|
PAGYO PANORA GMYO
|
62,70
|
0,16
|
81.635,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,30
|
71.333,85 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
30,00
|
-0,79
|
8.781.060,00 |
09:55 |
|
PARSN PARSAN
|
81,20
|
-0,37
|
204.055,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,78
|
-0,10
|
1.978.400,48 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
83,50
|
1,40
|
4.035.137,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
11,39
|
0,18
|
169.380,69 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,60
|
-0,90
|
5.398.718,40 |
09:55 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
4.393.535,26 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,22
|
0,00
|
306.633,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
0,00
|
168.670,08 |
09:55 |
|
PETKM PETKIM
|
17,00
|
-0,41
|
5.200.623,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,40
|
0,00
|
63.235,20 |
09:55 |
|
PGSUS PEGASUS
|
256,25
|
-0,58
|
10.873.712,50 |
09:55 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
46.229,24 |
09:55 |
|
PKART PLASTIKKART
|
59,70
|
-0,50
|
40.297,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,49
|
144.432,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
1,53
|
728.999,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
0,00
|
125.133,76 |
09:55 |
|
PNSUT PINAR SUT
|
8,35
|
0,00
|
49.582,30 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
10.845.414,81 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
0,00
|
93.675,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-2,03
|
141.221,18 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,07
|
19.759,86 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
0,00
|
86.045,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,90
|
4,21
|
210.790,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
0,89
|
89.670,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,63
|
0,62
|
1.913.584,14 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
715.015,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
94,40
|
0,27
|
590.849,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
252,50
|
0,00
|
831.230,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
12,92
|
0,08
|
1.550.800,52 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,30
|
0,00
|
404.896,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,52
|
0,00
|
80.646,28 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
0,00
|
56.106,72 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,00
|
261.225,06 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,00
|
198.155,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,30
|
0,69
|
34.061,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,35
|
0,33
|
633.939,65 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,45
|
0,63
|
3.905.414,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,45
|
0,13
|
156.407,85 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,85
|
-0,25
|
12.659.088,75 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
0,00
|
51.262,62 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
0,00
|
366.000,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
44,86
|
-0,31
|
275.754,42 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-1,05
|
43.617,22 |
09:55 |
|
SARKY SARKUYSAN
|
21,00
|
0,00
|
369.243,00 |
09:55 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
14.811.540,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
0,39
|
48.712,64 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
-0,10
|
401.110,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
0,18
|
142.869,42 |
09:55 |
|
SEGYO SEKER GMYO
|
5,20
|
0,39
|
206.471,20 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-0,54
|
85.277,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
0,00
|
46.967,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
0,00
|
111.887,60 |
09:55 |
|
SELGD SELCUK GIDA
|
48,08
|
0,00
|
2.019,36 |
09:55 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
174.635,90 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
1,84
|
1.236.681,78 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
-0,29
|
1.060.078,26 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
-0,55
|
39.148,20 |
09:55 |
|
SISE SISE CAM
|
38,02
|
-1,45
|
12.965.808,52 |
09:55 |
|
SKBNK SEKERBANK
|
4,70
|
-0,21
|
1.621.518,80 |
09:55 |
|
SKTAS SOKTAS
|
4,72
|
3,96
|
1.285.369,28 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,80
|
2,17
|
79.731,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,89
|
0,00
|
174.694,66 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
0,00
|
65.819,46 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,60
|
1,12
|
368.445,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
43,50
|
6,88
|
2.792.961,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,00
|
822.932,91 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,00
|
306.111,96 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,36
|
53.916,80 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
-0,33
|
694.558,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
84,05
|
1,69
|
10.926,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,86
|
-1,38
|
411.625,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
-1,05
|
365.806,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,40
|
-0,20
|
377.699,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
21,78
|
-0,55
|
13.176,90 |
09:55 |
|
TABGD TAB GIDA
|
166,70
|
-0,30
|
748.149,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
357,25
|
-0,21
|
352.963,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,70
|
0,00
|
288.058,30 |
09:55 |
|
TATGD TAT GIDA
|
11,96
|
-0,33
|
68.698,24 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
0,00
|
19.986.296,00 |
09:55 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
470.940,00 |
09:55 |
|
TCELL TURKCELL
|
95,25
|
-0,57
|
18.966.751,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
37,14
|
-0,38
|
638.548,02 |
09:55 |
|
TDGYO TREND GMYO
|
14,72
|
0,00
|
76.602,88 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
0,00
|
44.009,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,50
|
0,00
|
630.757,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
0,31
|
150.962,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
56,95
|
-1,13
|
18.167,05 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-0,72
|
67.634.157,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
3,33
|
37.634.000,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,06
|
0,15
|
264.213,84 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,40
|
-0,61
|
87.254,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
0,63
|
122.832,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50
|
-0,11
|
291.907,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,98
|
-2,23
|
484.038,94 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
179,30
|
0,00
|
10.465.203,10 |
09:55 |
|
TRCAS TURCAS PETROL
|
34,40
|
-0,12
|
185.244,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
60,20
|
-0,82
|
505.017,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,44
|
0,00
|
399.140,28 |
09:55 |
|
TSGYO TSKB GMYO
|
7,40
|
0,00
|
146.305,40 |
09:55 |
|
TSKB T.S.K.B.
|
10,95
|
-0,45
|
856.399,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
6.987.234,54 |
09:55 |
|
TTKOM TURK TELEKOM
|
48,60
|
-1,02
|
4.204.143,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
792,00
|
3,13
|
5.960.592,00 |
09:55 |
|
TUCLK TUGCELIK
|
7,87
|
0,00
|
81.438,76 |
09:55 |
|
TUKAS TUKAS
|
2,06
|
0,00
|
929.542,04 |
09:55 |
|
TUPRS TUPRAS
|
137,10
|
-0,65
|
26.423.145,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
244,00
|
0,04
|
728.340,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
-0,23
|
27.657,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
0,00
|
487.979,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
613,00
|
3,20
|
261.751,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
0,17
|
158.920,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
120,20
|
-0,33
|
3.647.709,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
13,59
|
0,00
|
80.955,63 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,07
|
33.460,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
-0,17
|
61.437,69 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
0,38
|
22.103,76 |
09:55 |
|
USAK USAK SERAMIK
|
4,05
|
-8,16
|
29.174.474,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
-0,08
|
8.495.085,06 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
1.041.978,65 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
0,00
|
102.790,50 |
09:55 |
|
VANGD VANET GIDA
|
20,62
|
0,10
|
23.115,02 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,16
|
47.258,75 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,98
|
-0,06
|
51.519,78 |
09:55 |
|
VERUS VERUSA HOLDING
|
260,00
|
0,00
|
60.060,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,99
|
0,08
|
257.890,47 |
09:55 |
|
VESTL VESTEL
|
48,90
|
-0,04
|
1.738.297,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,00
|
9.976,17 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,11
|
0,96
|
913.864,21 |
09:55 |
|
VKING VIKING KAGIT
|
25,00
|
0,00
|
76.625,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,40
|
148.692,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
198,00
|
0,00
|
3.191.166,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
660,00
|
0,46
|
309.540,00 |
09:55 |
|
YATAS YATAS
|
26,38
|
-0,23
|
18.466,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
0,10
|
436.821,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
-0,77
|
1.236.867,45 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,68
|
153.991,32 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
77,70
|
0,00
|
326.262,30 |
09:55 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
27,90
|
0,29
|
376.873,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
24,00
|
-0,17
|
48.027.672,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
0,00
|
369.938,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,05
|
0,17
|
301.017,75 |
09:55 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
1.106.064,63 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,29
|
-0,96
|
490.484,13 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
0,00
|
12.038,82 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,28
|
1.305.811,50 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
0,00
|
273.786,73 |
09:55 |
