|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
2,49
|
10.047.700,93 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
0,76
|
4.261.020,20 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,45
|
25.040.852,66 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
15.833.330,41 |
11:57 |
|
ADGYO ADRA GMYO
|
30,68
|
-0,13
|
18.653.405,96 |
11:56 |
|
AEFES ANADOLU EFES
|
166,60
|
-0,30
|
356.629.687,70 |
11:57 |
|
AFYON AFYON CIMENTO
|
14,94
|
1,08
|
22.471.355,45 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,20
|
-0,55
|
9.485.888,70 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
70.892.770,50 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
9,00
|
0,11
|
87.820.387,42 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,25
|
1.269.398,59 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70
|
-0,48
|
25.907.457,70 |
11:57 |
|
AHSGY AHES GMYO
|
20,46
|
-0,20
|
13.125.134,96 |
11:57 |
|
AKBNK AKBANK
|
53,00
|
1,44
|
2.670.501.468,90 |
11:57 |
|
AKCNS AKCANSA
|
165,90
|
0,48
|
23.016.657,20 |
11:57 |
|
AKENR AKENERJI
|
10,25
|
1,18
|
52.065.413,79 |
11:57 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
10.361.838,07 |
11:57 |
|
AKFIS AKFEN INSAAT
|
20,28
|
1,65
|
47.350.480,54 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,25
|
-0,73
|
15.902.359,70 |
11:57 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,60
|
26.001.189,09 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
2,92
|
2.184.535,30 |
11:54 |
|
AKSA AKSA
|
11,06
|
-0,98
|
73.831.588,16 |
11:57 |
|
AKSEN AKSA ENERJI
|
34,62
|
-1,54
|
65.294.241,38 |
11:57 |
|
AKSGY AKIS GMYO
|
6,85
|
-1,30
|
2.499.749,48 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,82
|
2,25
|
7.302.835,12 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,65
|
4.584.517,23 |
11:56 |
|
ALARK ALARKO HOLDING
|
104,00
|
3,28
|
888.300.780,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,08
|
-0,33
|
29.772.430,69 |
11:57 |
|
ALCAR ALARKO CARRIER
|
1.232,00
|
8,36
|
88.075.657,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,10
|
0,59
|
10.635.437,70 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55
|
1,74
|
57.199.553,00 |
11:57 |
|
ALGYO ALARKO GMYO
|
18,61
|
0,38
|
8.744.841,92 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,70
|
5.077.066,76 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,33
|
0,52
|
7.472.023,20 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,56
|
-0,57
|
201.082.793,92 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,86
|
2,71
|
721.833.059,92 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
90,90
|
1,17
|
214.108.800,50 |
11:57 |
|
ALVES ALVES KABLO
|
29,26
|
1,04
|
16.529.704,04 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-1,19
|
5.170.130,78 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
1,69
|
26.959.286,48 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
2,45
|
82.411.005,05 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
1,72
|
102.740.355,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
40,30
|
-0,10
|
5.431.381,92 |
11:56 |
|
ARCLK ARCELIK
|
134,00
|
-2,26
|
124.938.035,70 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,92
|
0,72
|
23.622.288,00 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
42,40
|
7,40
|
25.951.869,20 |
11:57 |
|
ARMGD ARMADA GIDA
|
30,38
|
0,66
|
15.177.941,72 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
3.850.978,44 |
11:57 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-1,06
|
12.562.744,80 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,93
|
0,26
|
19.731.183,26 |
11:57 |
|
ASELS ASELSAN
|
118,60
|
-1,08
|
1.475.710.467,40 |
11:57 |
|
ASGYO ASCE GMYO
|
10,68
|
0,38
|
5.618.929,28 |
11:57 |
|
ASTOR ASTOR ENERJI
|
113,20
|
-0,35
|
420.892.992,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-1,44
|
11.560.562,70 |
11:57 |
|
ATAGY ATA GMYO
|
10,89
|
1,40
|
541.682,91 |
11:53 |
|
ATAKP ATAKEY PATATES
|
38,44
|
0,73
|
1.444.792,66 |
11:57 |
|
ATATP ATP YAZILIM
|
84,35
|
0,12
|
8.962.229,80 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
605.779,75 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-0,34
|
1.226.138,81 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
0,06
|
8.497.611,26 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
5.734.611,53 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,53
|
25.628.831,75 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,47
|
-0,10
|
825.795,26 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
1,57
|
11.443.753,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-1,20
|
8.389.802,13 |
11:57 |
|
AYEN AYEN ENERJI
|
26,26
|
0,08
|
5.057.664,82 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
151,20
|
-3,26
|
55.696.477,70 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
0,19
|
20.814.997,08 |
11:57 |
|
BAGFS BAGFAS
|
20,32
|
-0,20
|
8.844.634,96 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
0,71
|
14.311.580,62 |
11:57 |
|
BAKAB BAK AMBALAJ
|
30,18
|
3,78
|
7.756.937,60 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,25
|
0,26
|
38.386.793,95 |
11:57 |
|
BANVT BANVIT
|
242,90
|
-0,86
|
25.942.758,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
17,22
|
1,00
|
6.902.840,05 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
0,00
|
4.902.604,24 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,37
|
-0,97
|
30.192.216,80 |
11:57 |
|
BEGYO BATI EGE GMYO
|
15,33
|
2,20
|
219.605.304,36 |
11:57 |
|
BERA BERA HOLDING
|
16,62
|
1,22
|
47.544.698,68 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,56
|
1,41
|
4.940.906,56 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,50
|
-0,45
|
15.124.017,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
34,26
|
0,29
|
24.187.001,34 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,98
|
1,88
|
8.124.399,98 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
1,71
|
87.371.361,14 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
451,75
|
-1,42
|
1.058.525.204,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,80
|
2,26
|
60.310.167,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,80
|
1,56
|
40.703.375,20 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
3,73
|
89.240.944,29 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
1.169.414,08 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
2,66
|
53.196.918,68 |
11:57 |
|
BLCYT BILICI YATIRIM
|
15,12
|
1,41
|
1.717.957,16 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
12,80
|
1,19
|
11.125.898,06 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,34
|
-1,54
|
53.773.140,20 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
0,18
|
7.836.247,94 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,10
|
9.248.947,31 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
93,40
|
-3,11
|
22.614.330,05 |
11:57 |
|
BORSK BOR SEKER
|
21,56
|
2,37
|
13.972.371,06 |
11:57 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
6.446.257,11 |
11:57 |
|
BRISA BRISA
|
85,75
|
-1,15
|
7.933.438,70 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
-0,09
|
1.569.425,34 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,70
|
4,62
|
43.602.323,35 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
1,00
|
17.132.205,49 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,25
|
4,31
|
136.597.152,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.044,00
|
5,85
|
96.370.892,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
13,08
|
-0,46
|
21.601.338,21 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
27.471.716,17 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,52
|
1,62
|
12.543.377,99 |
11:56 |
|
BULGS BULLS GSYO
|
21,46
|
7,68
|
202.161.807,35 |
11:57 |
|
BURCE BURCELIK
|
15,25
|
1,19
|
4.669.071,68 |
11:57 |
|
BURVA BURCELIK VANA
|
103,80
|
0,39
|
1.625.483,60 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,10
|
23.455.587,80 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
0,50
|
6.876.503,44 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
225.749.618,87 |
11:57 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
0,48
|
10.043.237,62 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,12
|
104.243.770,40 |
11:57 |
|
CELHA CELIK HALAT
|
20,04
|
2,24
|
3.850.862,79 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,59
|
9,45
|
206.546.914,16 |
11:57 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
66.629.657,32 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,93
|
42.832.674,62 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
37,90
|
1,55
|
97.035.880,20 |
11:57 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
211.972.242,14 |
11:57 |
|
CIMSA CIMSA
|
48,44
|
-4,74
|
524.971.786,80 |
11:57 |
|
CLEBI CELEBI
|
2.960,00
|
0,34
|
123.624.002,50 |
11:57 |
|
CMBTN CIMBETON
|
2.320,00
|
1,49
|
17.293.479,00 |
11:57 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
1,15
|
5.445.196,22 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
0,75
|
1.502.975,20 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
6.341.779,93 |
11:57 |
|
CRFSA CARREFOURSA
|
84,35
|
1,08
|
6.156.375,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2,38
|
4.841.851,30 |
11:55 |
|
CVKMD CVK MADEN
|
10,38
|
2,77
|
123.571.922,70 |
11:57 |
|
CWENE CW ENERJI
|
17,10
|
1,79
|
36.297.640,10 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
19.844.955,92 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
23.319.570,30 |
11:57 |
|
DARDL DARDANEL
|
5,01
|
2,04
|
7.139.263,37 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,20
|
0,16
|
64.002.064,40 |
11:57 |
|
DENGE DENGE HOLDING
|
2,74
|
0,00
|
6.640.681,24 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,10
|
1,79
|
370.393.822,47 |
11:57 |
|
DERIM DERIMOD
|
38,26
|
6,81
|
41.928.773,24 |
11:57 |
|
DESA DESA DERI
|
8,47
|
0,12
|
2.163.433,01 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
0,09
|
4.549.937,84 |
11:57 |
|
DEVA DEVA HOLDING
|
60,15
|
0,42
|
6.401.362,60 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
51,20
|
0,39
|
5.232.072,32 |
11:52 |
|
DGGYO DOGUS GMYO
|
35,14
|
-2,33
|
2.259.467,78 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,15
|
5.062.208,02 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
12,91
|
-0,69
|
6.784.885,99 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
14,58
|
3,62
|
23.353.259,39 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
0,13
|
5.632.331,78 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,14
|
0,85
|
16.434.172,32 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
-2,58
|
240.017.454,80 |
11:57 |
|
DOBUR DOGAN BURDA
|
199,10
|
1,27
|
17.615.612,70 |
11:57 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
33.237.652,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,18
|
1,37
|
4.890.378,44 |
11:57 |
|
DOGUB DOGUSAN
|
17,44
|
0,00
|
793.348,98 |
11:57 |
|
DOHOL DOGAN HOLDING
|
16,14
|
1,45
|
216.422.786,63 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
1,78
|
2.466.762,82 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,50
|
-1,36
|
63.145.389,80 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,53
|
17.467.064,70 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
-1,71
|
29.607.208,17 |
11:57 |
|
DYOBY DYO BOYA
|
20,76
|
-2,99
|
68.980.825,12 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,97
|
1,01
|
29.908.559,81 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,02
|
-0,85
|
6.865.078,06 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
0,41
|
20.573.561,52 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
0,28
|
32.003.838,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
5.288.445,95 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
19,33
|
0,68
|
5.609.650,45 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
79,05
|
0,57
|
43.702.655,50 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
9.335,00
|
-0,59
|
48.099.820,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
0,66
|
13.602.011,82 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,82
|
9,12
|
73.028.266,08 |
11:57 |
|
EGGUB EGE GUBRE
|
62,95
|
0,88
|
7.433.998,40 |
11:57 |
|
EGPRO EGE PROFIL
|
24,66
|
-2,22
|
14.432.007,46 |
11:57 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
780.110,62 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,84
|
-0,70
|
776.503.158,32 |
11:57 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,98
|
3,52
|
13.981.732,21 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,93
|
3.406.536,09 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,12
|
1,35
|
28.896.065,50 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-1,67
|
49.830.801,31 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
2,01
|
27.596.417,02 |
11:57 |
|
ENERY ENERYA ENERJI
|
3,34
|
1,52
|
42.857.785,80 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
57,35
|
0,26
|
95.527.137,55 |
11:57 |
|
ENKAI ENKA INSAAT
|
64,35
|
1,10
|
610.429.473,85 |
11:57 |
|
ENSRI ENSARI DERI
|
17,82
|
-0,11
|
8.389.053,42 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
48.717.772,52 |
11:57 |
|
EPLAS EGEPLAST
|
4,91
|
1,24
|
2.673.257,23 |
11:55 |
|
ERBOS ERBOSAN
|
169,00
|
2,11
|
5.336.674,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
86,05
|
-0,29
|
16.484.363,75 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
0,53
|
1.147.259.497,90 |
11:57 |
|
ERSU ERSU GIDA
|
14,48
|
-0,69
|
1.320.967,63 |
11:55 |
|
ESCAR ESCAR FILO
|
50,70
|
-3,61
|
12.232.699,49 |
11:52 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
7.257.239,20 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
38,08
|
1,55
|
41.471.321,88 |
11:57 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
84.081.107,73 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,12
|
-0,69
|
471.756,93 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,75
|
1,29
|
762.722,04 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
29,76
|
2,13
|
137.479.997,70 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,38
|
0,46
|
35.128.852,86 |
11:57 |
|
EUYO EURO YAT. ORT.
|
10,55
|
2,43
|
2.778.977,09 |
11:50 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
8.227.508,59 |
11:57 |
|
FADE FADE GIDA
|
13,30
|
0,83
|
2.576.089,21 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
52,55
|
8,62
|
308.373.187,05 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
-1,33
|
6.053.087,62 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,57
|
16.431.803,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,29
|
-0,97
|
26.847.478,74 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
6,07
|
8,01
|
120.701.215,93 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
4,75
|
25.419.182,85 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
1,20
|
4.932.023,50 |
11:57 |
|
FROTO FORD OTOSAN
|
1.050,00
|
-0,85
|
490.997.692,00 |
11:57 |
|
FZLGY FUZUL GMYO
|
34,02
|
0,47
|
44.217.726,14 |
11:57 |
|
GARAN GARANTI BANKASI
|
117,70
|
-0,25
|
995.084.695,50 |
11:57 |
|
GARFA GARANTI FAKTORING
|
16,65
|
0,18
|
3.612.104,21 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,37
|
1.255.162,74 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
3,03
|
36.034.821,58 |
11:57 |
|
GENIL GEN ILAC
|
140,40
|
3,39
|
32.499.414,50 |
11:57 |
|
GENTS GENTAS
|
19,73
|
2,23
|
56.696.330,30 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
2,27
|
9.754.849,42 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
1,80
|
141.840.760,28 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
1,78
|
37.078.818,50 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-0,91
|
513.223,51 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
7,45
|
21.329.644,98 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
3,57
|
396.180.444,80 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
9.250.465,62 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
-1,90
|
37.144.731,41 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,43
|
0,37
|
14.199.699,08 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,74
|
27.387.839,58 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
-0,48
|
18.038.953,00 |
11:57 |
|
GOODY GOOD-YEAR
|
15,47
|
0,26
|
7.036.634,52 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,79
|
0,20
|
5.716.467,65 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
361.994,04 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,00
|
3,55
|
107.139.906,60 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
333,25
|
0,91
|
46.117.865,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
1,94
|
5.921.174,33 |
11:57 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
11.476.378,58 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
143.442.663,73 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
2,09
|
509.384.760,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
48,58
|
1,04
|
15.545.838,58 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
0,08
|
12.290.763,50 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
102,00
|
2,10
|
25.855.782,70 |
11:57 |
|
HALKB T. HALK BANKASI
|
21,04
|
-1,13
|
406.083.679,22 |
11:57 |
|
HATEK HATAY TEKSTIL
|
26,70
|
-7,87
|
16.063.187,12 |
11:57 |
|
HATSN HATSAN GEMI
|
39,48
|
1,23
|
11.938.780,40 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
20.279.556,10 |
11:57 |
|
HEDEF HEDEF HOLDING
|
6,68
|
5,53
|
40.189.320,19 |
11:56 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
72.266.761,83 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0,00
|
22.805.610,74 |
11:56 |
|
HLGYO HALK GMYO
|
2,80
|
1,82
|
63.963.518,83 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
1,71
|
26.573.271,60 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,09
|
37.776.697,30 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
-1,16
|
22.033.239,84 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,74
|
-0,57
|
944.485,88 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
46.301.725,49 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,30
|
-1,15
|
9.358.013,04 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
-1,06
|
4.506.289,52 |
11:57 |
|
ICUGS ICU GIRISIM
|
13,00
|
1,17
|
50.924.243,89 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,47
|
0,82
|
2.283.725,33 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,84
|
1,96
|
19.527.178,19 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
4,68
|
19.931.669,47 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.040.477,52 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
13.146.327,49 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-0,42
|
45.586.603,15 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
12.781.325,53 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
16.159.024,89 |
11:57 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
19.252.987,40 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,42
|
10.594.750,88 |
11:57 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
5.795.598,60 |
11:55 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,31
|
4.171.669,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
197,60
|
0,82
|
2.862.520,10 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
0,44
|
4.787.111,01 |
11:57 |
|
INVES INVESTCO HOLDING
|
225,80
|
1,94
|
43.337.418,00 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
-1,74
|
195.735.970,90 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,90
|
1.793.488.676,05 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
-0,27
|
44.555.097,84 |
11:57 |
|
ISFIN IS FIN.KIR.
|
13,28
|
-1,34
|
13.214.353,71 |
11:57 |
|
ISGSY IS GIRISIM
|
33,50
|
-2,22
|
19.158.961,20 |
11:57 |
|
ISGYO IS GMYO
|
16,17
|
-0,68
|
18.556.187,79 |
11:56 |
|
ISKPL ISIK PLASTIK
|
22,38
|
1,45
|
7.922.725,56 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,10
|
-2,88
|
208.002.495,10 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
0,51
|
1.362.669,33 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,76
|
1,04
|
3.204.844,14 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
5,47
|
3,40
|
29.381.228,14 |
11:57 |
|
IZFAS IZMIR FIRCA
|
72,55
|
-0,34
|
33.743.817,15 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
38,66
|
-0,10
|
1.163.073,76 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
5.116.042,96 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,78
|
19.673.703,12 |
11:57 |
|
KAPLM KAPLAMIN
|
180,50
|
1,06
|
6.772.270,80 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
8.329.335,12 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
-1,24
|
47.359.233,17 |
11:57 |
|
KARTN KARTONSAN
|
86,45
|
1,29
|
7.467.593,05 |
11:57 |
|
KARYE KARTAL YEN. ENERJI
|
26,74
|
2,53
|
16.436.356,64 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
3,03
|
65.914.983,53 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
0,34
|
9.651.830,74 |
11:57 |
|
KBORU KUZEY BORU
|
64,90
|
-0,08
|
18.680.195,15 |
11:57 |
|
KCAER KOCAER CELIK
|
12,75
|
1,67
|
72.959.722,92 |
11:57 |
|
KCHOL KOC HOLDING
|
161,90
|
-1,04
|
942.890.406,20 |
11:57 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,14
|
0,56
|
43.032.004,52 |
11:57 |
|
KFEIN KAFEIN YAZILIM
|
117,00
|
1,47
|
29.329.340,40 |
11:57 |
|
KGYO KORAY GMYO
|
3,03
|
-0,98
|
14.764.902,39 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,41
|
0,60
|
7.485.268,22 |
11:57 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
7.922.326,26 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
0,23
|
39.271.395,52 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,00
|
3.963.437,68 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,59
|
148.823,92 |
11:57 |
|
KLRHO KILER HOLDING
|
24,00
|
0,00
|
4.712.335,58 |
11:54 |
|
KLSER KALESERAMIK
|
30,28
|
0,60
|
12.581.703,26 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-0,18
|
5.059.724,54 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
1,11
|
109.205.084,80 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
0,85
|
6.997.734,47 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,09
|
9.478.962,47 |
11:57 |
|
KOCMT KOC METALURJI
|
12,72
|
0,32
|
13.532.554,00 |
11:57 |
|
KONKA KONYA KAGIT
|
34,10
|
0,18
|
4.287.311,96 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
7,77
|
793.283.387,52 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
0,22
|
22.144.027,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-0,38
|
33.188.102,17 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
0,79
|
7.006.751,90 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
1,11
|
10.263.034,98 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
-1,21
|
227.725.795,20 |
11:57 |
|
KOZAL KOZA ALTIN
|
28,36
|
-2,07
|
813.911.662,82 |
11:57 |
|
KRDMA KARDEMIR (A)
|
34,70
|
1,64
|
47.623.987,08 |
11:57 |
|
KRDMB KARDEMIR (B)
|
24,64
|
0,65
|
12.109.942,88 |
11:57 |
|
KRDMD KARDEMIR (D)
|
29,56
|
0,82
|
485.484.123,66 |
11:57 |
|
KRGYO KORFEZ GMYO
|
12,10
|
2,54
|
24.803.761,92 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,63
|
-0,72
|
5.258.672,60 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,50
|
1.547.913,17 |
11:54 |
|
KRSTL KRISTAL KOLA
|
6,41
|
2,89
|
17.434.195,08 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
0,58
|
2.487.056,88 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
16.040.256,06 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,70
|
3,17
|
221.181.529,45 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
2,21
|
16.864.115,25 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-0,39
|
8.003.897,25 |
11:54 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,06
|
-2,47
|
239.137.627,04 |
11:57 |
|
KZBGY KIZILBUK GYO
|
7,57
|
1,88
|
173.950.168,59 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
1,79
|
10.090.508,96 |
11:57 |
|
LIDER LDR TURIZM
|
194,90
|
-7,15
|
72.679.328,70 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
6.951.279,96 |
11:57 |
|
LILAK LILA KAGIT
|
24,44
|
2,69
|
41.886.057,02 |
11:57 |
|
LINK LINK BILGISAYAR
|
504,00
|
-3,08
|
44.155.727,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,84
|
0,27
|
5.685.765,30 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,02
|
-0,19
|
37.847.982,94 |
11:57 |
|
LOGO LOGO YAZILIM
|
125,00
|
2,71
|
14.894.718,30 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
7.595.259,95 |
11:56 |
|
LUKSK LUKS KADIFE
|
85,75
|
0,12
|
6.837.635,55 |
11:57 |
|
LYDHO LYDIA HOLDING
|
84,10
|
1,82
|
21.809.734,85 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.502,50
|
-1,01
|
2.336.727,50 |
11:47 |
|
MAALT MARMARIS ALTINYUNUS
|
776,00
|
1,84
|
13.558.647,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,10
|
-0,72
|
7.855.067,10 |
11:57 |
|
MAGEN MARGUN ENERJI
|
28,74
|
2,64
|
58.576.595,66 |
11:57 |
|
MAKIM MAKIM MAKINE
|
17,30
|
0,76
|
2.443.151,76 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
101.156.384,81 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
-4,22
|
60.098.356,23 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
1,22
|
18.042.118,29 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
67,95
|
4,86
|
51.983.616,10 |
11:57 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
6.205.527,34 |
11:56 |
|
MAVI MAVI GIYIM
|
69,10
|
-0,22
|
175.217.837,00 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,74
|
-1,17
|
7.108.643,30 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
28,62
|
2,95
|
52.686.703,60 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,46
|
2,41
|
23.671.049,32 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,58
|
0,35
|
193.679,18 |
11:55 |
|
MERCN MERCAN KIMYA
|
22,02
|
1,29
|
26.088.686,46 |
11:57 |
|
MERIT MERIT TURIZM
|
12,15
|
0,50
|
5.825.824,60 |
11:57 |
|
MERKO MERKO GIDA
|
13,78
|
0,22
|
9.091.625,74 |
11:57 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
2.684.088,78 |
11:53 |
|
METUR METEMTUR YATIRIM
|
17,03
|
5,84
|
42.200.562,61 |
11:57 |
|
MGROS MIGROS TICARET
|
486,25
|
-1,82
|
297.244.209,75 |
11:57 |
|
MHRGY MHR GMYO
|
5,15
|
1,38
|
15.503.877,74 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
47,18
|
2,74
|
597.439.177,38 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-1,06
|
6.567.861,24 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,77
|
3.653.113,53 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
3.532.332,10 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,00
|
14.097.133,41 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-1,10
|
47.989.018,84 |
11:57 |
|
MPARK MLP SAGLIK
|
318,50
|
0,47
|
29.033.400,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
17.115.755,74 |
11:57 |
|
MRSHL MARSHALL
|
1.414,00
|
1,36
|
10.301.524,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,33
|
0,23
|
3.235.200,97 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
0,08
|
8.771.469,18 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,15
|
791.603,78 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,80
|
431.341,88 |
11:57 |
|
NATEN NATUREL ENERJI
|
44,80
|
1,36
|
79.887.551,06 |
11:57 |
|
NETAS NETAS TELEKOM.
|
54,90
|
1,57
|
10.545.194,25 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
14,54
|
1,39
|
9.165.012,41 |
11:56 |
|
NTGAZ NATURELGAZ
|
7,60
|
3,83
|
19.333.554,11 |
11:57 |
|
NTHOL NET HOLDING
|
37,78
|
-0,68
|
18.175.767,48 |
11:57 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
3.834.551,13 |
11:55 |
|
NUHCM NUH CIMENTO
|
259,50
|
-1,42
|
8.942.262,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
44,46
|
-2,11
|
29.821.074,66 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
30,34
|
1,81
|
7.930.356,58 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,20
|
68.383.702,24 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
123,10
|
1,74
|
84.206.146,40 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
41,08
|
1,03
|
7.241.589,78 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
1,24
|
8.776.505,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,67
|
47.427.415,45 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,47
|
-0,24
|
1.813.707,36 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,00
|
-0,06
|
42.680.882,00 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
-3,02
|
22.818.849,18 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
1,44
|
51.723.478,29 |
11:57 |
|
OTKAR OTOKAR
|
486,50
|
-1,47
|
30.585.888,25 |
11:57 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,37
|
2.328.772,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
29,98
|
-1,51
|
104.212.260,64 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
22,78
|
-0,96
|
1.737.732,48 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
885.454,15 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,74
|
0,07
|
3.836.687,58 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
124,00
|
-2,75
|
199.975.530,70 |
11:57 |
|
OZGYO OZDERICI GMYO
|
4,83
|
1,05
|
4.110.141,15 |
11:55 |
|
OZKGY OZAK GMYO
|
11,61
|
1,04
|
10.350.367,48 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,61
|
0,70
|
708.384,69 |
11:57 |
|
OZSUB OZSU BALIK
|
34,04
|
3,97
|
11.649.966,74 |
11:57 |
|
OZYSR OZYASAR TEL
|
22,72
|
1,70
|
7.577.401,36 |
11:57 |
|
PAGYO PANORA GMYO
|
65,15
|
4,07
|
7.650.414,70 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,36
|
4.005.308,85 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
32,50
|
7,47
|
217.783.109,20 |
11:57 |
|
PARSN PARSAN
|
84,35
|
3,50
|
20.975.398,85 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,00
|
0,46
|
142.668.574,46 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
81,90
|
-0,55
|
101.261.061,00 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
11,55
|
1,58
|
11.924.516,46 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
-3,28
|
450.236.474,39 |
11:57 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
112.030.015,36 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,46
|
3,32
|
14.408.826,99 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,66
|
10.771.051,50 |
11:57 |
|
PETKM PETKIM
|
16,95
|
-0,70
|
173.900.338,84 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,43
|
0,36
|
8.555.261,28 |
11:56 |
|
PGSUS PEGASUS
|
251,00
|
-2,62
|
1.171.994.645,30 |
11:57 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
2.987.061,85 |
11:56 |
|
PKART PLASTIKKART
|
60,85
|
1,42
|
2.271.114,55 |
11:57 |
|
PKENT PETROKENT TURIZM
|
203,80
|
0,39
|
15.951.593,10 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
2,21
|
58.565.889,52 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,70
|
-0,34
|
9.082.047,46 |
11:57 |
|
PNSUT PINAR SUT
|
8,45
|
1,20
|
2.702.873,81 |
11:56 |
|
POLHO POLISAN HOLDING
|
15,67
|
8,14
|
358.019.192,97 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
1,04
|
7.429.465,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
0,41
|
2.731.950,20 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
0,29
|
5.237.089,24 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
1,10
|
4.440.188,51 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,05
|
5,79
|
9.463.698,28 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
73,35
|
0,69
|
2.132.051,15 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,69
|
4,32
|
100.630.707,81 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
29.503.753,54 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
90,85
|
-3,51
|
54.008.466,25 |
11:57 |
|
RAYSG RAY SIGORTA
|
251,75
|
-0,30
|
76.112.864,45 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
12,98
|
0,54
|
176.451.021,41 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,30
|
0,00
|
11.167.537,50 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,62
|
0,41
|
1.466.265,48 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
16,79
|
1,27
|
1.024.491,84 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
36.758.844,53 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,26
|
7.433.143,66 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
21.126.211,78 |
11:56 |
|
RYGYO REYSAS GMYO
|
15,11
|
-1,24
|
35.863.743,49 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-0,06
|
70.312.633,64 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,40
|
0,07
|
19.101.401,35 |
11:57 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-0,80
|
734.096.700,00 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
0,65
|
11.390.736,81 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
7,85
|
7.194.573,30 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
46,22
|
2,71
|
27.143.671,32 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-1,05
|
2.424.100,98 |
11:53 |
|
SARKY SARKUYSAN
|
20,72
|
-1,33
|
8.326.139,54 |
11:57 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
411.679.535,03 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,92
|
1,58
|
10.346.768,68 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
1,37
|
35.663.683,30 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,32
|
1,00
|
22.531.688,42 |
11:57 |
|
SEGYO SEKER GMYO
|
5,33
|
2,90
|
50.977.658,76 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
0,00
|
2.395.044,15 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
6,85
|
6.472.711,12 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,62
|
20.623.776,80 |
11:57 |
|
SELGD SELCUK GIDA
|
46,00
|
-4,33
|
2.001.722,78 |
11:56 |
|
SELVA SELVA GIDA
|
1,69
|
-1,74
|
5.286.222,67 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
4,01
|
116.907.693,69 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
-2,88
|
14.215.685,69 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,27
|
-1,21
|
3.111.126,49 |
11:56 |
|
SISE SISE CAM
|
37,90
|
-1,76
|
461.731.233,18 |
11:57 |
|
SKBNK SEKERBANK
|
4,78
|
1,49
|
134.646.674,46 |
11:57 |
|
SKTAS SOKTAS
|
4,72
|
3,96
|
26.717.493,91 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,00
|
6,51
|
9.725.804,10 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,61
|
4,53
|
13.221.415,90 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
28,08
|
-0,21
|
10.793.290,28 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,10
|
2,67
|
47.801.618,52 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
64.672.588,42 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
39.402.460,41 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
17.109.426,28 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,08
|
6.119.913,62 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
0,55
|
77.129.712,00 |
11:57 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
3.722.473,50 |
11:57 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
57.218.256,09 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
0,29
|
68.851.455,96 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,16
|
1,68
|
25.932.386,46 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
21,86
|
-0,18
|
1.329.157,14 |
11:56 |
|
TABGD TAB GIDA
|
164,60
|
-1,56
|
57.561.848,20 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-0,63
|
17.011.238,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,92
|
0,60
|
18.092.724,14 |
11:57 |
|
TATGD TAT GIDA
|
12,19
|
1,58
|
7.621.847,06 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
242,70
|
0,29
|
424.563.172,90 |
11:57 |
|
TBORG T.TUBORG
|
167,20
|
0,12
|
8.842.976,40 |
11:57 |
|
TCELL TURKCELL
|
93,80
|
-2,09
|
666.588.325,85 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
37,90
|
1,66
|
23.850.779,80 |
11:57 |
|
TDGYO TREND GMYO
|
15,04
|
2,17
|
6.911.616,94 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-0,49
|
6.548.722,84 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,65
|
-3,33
|
77.689.416,10 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,67
|
12.972.420,54 |
11:57 |
|
TGSAS TGS DIS TICARET
|
58,05
|
0,78
|
2.515.595,25 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-1,21
|
1.881.774.937,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
162,50
|
8,33
|
1.422.346.796,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,16
|
4,22
|
381.048.959,10 |
11:57 |
|
TLMAN TRABZON LIMAN
|
90,35
|
0,44
|
7.789.596,10 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
0,35
|
5.887.335,80 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,95
|
-0,69
|
22.112.883,70 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
37,02
|
0,60
|
11.292.957,42 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
176,70
|
-1,45
|
346.836.254,80 |
11:57 |
|
TRCAS TURCAS PETROL
|
33,90
|
-1,57
|
37.601.522,46 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
1,32
|
67.636.663,95 |
11:57 |
|
TRILC TURK ILAC SERUM
|
22,98
|
2,41
|
57.433.982,82 |
11:57 |
|
TSGYO TSKB GMYO
|
7,46
|
0,81
|
23.520.113,11 |
11:57 |
|
TSKB T.S.K.B.
|
11,02
|
0,18
|
57.267.331,14 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
103.248.853,63 |
11:57 |
|
TTKOM TURK TELEKOM
|
48,02
|
-2,20
|
433.093.466,28 |
11:57 |
|
TTRAK TURK TRAKTOR
|
782,00
|
1,82
|
185.127.248,00 |
11:57 |
|
TUCLK TUGCELIK
|
7,88
|
0,13
|
6.073.846,07 |
11:57 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
33.001.228,42 |
11:57 |
|
TUPRS TUPRAS
|
135,80
|
-1,59
|
821.171.093,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
250,50
|
2,71
|
98.521.311,50 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
2,73
|
2.582.057,75 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
0,00
|
82.962.381,13 |
11:57 |
|
UFUK UFUK YATIRIM
|
600,00
|
1,01
|
5.871.086,00 |
11:50 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
-0,26
|
2.565.147,38 |
11:57 |
|
ULKER ULKER BISKUVI
|
117,10
|
-2,90
|
646.116.503,90 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
13,71
|
0,88
|
5.869.428,92 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,07
|
3.858.650,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
8.528.039,19 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
3.394.907,97 |
11:56 |
|
USAK USAK SERAMIK
|
3,97
|
-9,98
|
186.354.966,41 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-0,83
|
318.925.993,28 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
60.271.118,38 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
0,00
|
13.581.580,85 |
11:57 |
|
VANGD VANET GIDA
|
21,98
|
6,70
|
4.502.419,46 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,32
|
0,21
|
7.260.147,13 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
-0,31
|
3.233.551,04 |
11:57 |
|
VERUS VERUSA HOLDING
|
258,25
|
-0,67
|
9.730.304,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
-1,00
|
26.282.421,94 |
11:57 |
|
VESTL VESTEL
|
48,86
|
-0,12
|
75.453.473,06 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
350.491,49 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,10
|
0,48
|
28.976.312,44 |
11:57 |
|
VKING VIKING KAGIT
|
25,28
|
1,12
|
583.290,52 |
11:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
5,18
|
33.731.208,80 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
188,00
|
-5,05
|
107.879.212,30 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
649,50
|
-1,14
|
36.245.280,50 |
11:57 |
|
YATAS YATAS
|
26,14
|
-1,13
|
4.532.966,66 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,64
|
-1,62
|
7.837.190,02 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
2,42
|
197.648.554,70 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
26.313.209,90 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
78,55
|
1,09
|
11.557.239,55 |
11:57 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
28,04
|
0,79
|
30.601.340,42 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
24,26
|
0,92
|
2.206.443.705,42 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-0,48
|
24.464.426,51 |
11:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,00
|
-0,66
|
14.339.694,84 |
11:57 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
52.555.868,34 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,39
|
0,11
|
16.520.370,63 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
0,14
|
2.280.574,55 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
44.866.186,79 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
20,48
|
4,12
|
56.050.861,11 |
11:57 |
