|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
2,49
|
11.661.234,34 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,67
|
4.540.629,70 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
0,57
|
26.117.469,52 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
18.337.810,06 |
12:29 |
|
ADGYO ADRA GMYO
|
30,68
|
-0,13
|
19.439.929,30 |
12:28 |
|
AEFES ANADOLU EFES
|
166,50
|
-0,36
|
384.298.664,90 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
25.245.495,74 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,10
|
-0,63
|
10.731.539,30 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,00
|
-1,44
|
73.856.412,50 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,00
|
0,11
|
96.887.745,76 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,10
|
1.423.972,02 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
30.819.425,14 |
12:28 |
|
AHSGY AHES GMYO
|
20,38
|
-0,59
|
16.016.585,56 |
12:29 |
|
AKBNK AKBANK
|
52,95
|
1,34
|
2.968.998.469,10 |
12:29 |
|
AKCNS AKCANSA
|
165,30
|
0,12
|
24.552.347,60 |
12:29 |
|
AKENR AKENERJI
|
10,24
|
1,09
|
55.684.905,60 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
13.790.772,83 |
12:29 |
|
AKFIS AKFEN INSAAT
|
20,30
|
1,75
|
58.675.478,10 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,24
|
-0,79
|
16.709.817,45 |
12:29 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,75
|
34.390.176,31 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
2,92
|
2.265.770,00 |
12:27 |
|
AKSA AKSA
|
11,08
|
-0,81
|
78.699.797,88 |
12:29 |
|
AKSEN AKSA ENERJI
|
34,46
|
-1,99
|
77.222.184,36 |
12:29 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,01
|
2.675.849,61 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,09
|
3,89
|
8.223.392,12 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
5.215.384,37 |
12:29 |
|
ALARK ALARKO HOLDING
|
104,80
|
4,07
|
1.048.084.701,80 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,49
|
32.047.901,24 |
12:29 |
|
ALCAR ALARKO CARRIER
|
1.219,00
|
7,21
|
92.587.087,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
0,30
|
13.767.914,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
52,45
|
1,55
|
62.788.991,60 |
12:29 |
|
ALGYO ALARKO GMYO
|
18,59
|
0,27
|
10.373.911,40 |
12:29 |
|
ALKA ALKIM KAGIT
|
7,16
|
0,42
|
5.462.475,88 |
12:29 |
|
ALKIM ALKIM KIMYA
|
15,29
|
0,26
|
7.976.724,02 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,36
|
-3,19
|
251.910.195,06 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,89
|
2,78
|
799.305.035,35 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
90,90
|
1,17
|
231.064.092,30 |
12:29 |
|
ALVES ALVES KABLO
|
29,26
|
1,04
|
18.918.844,82 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-1,37
|
5.501.332,67 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,60
|
28.608.258,05 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
2,45
|
90.429.723,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
94,40
|
1,51
|
106.881.540,45 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
40,22
|
-0,30
|
7.108.121,78 |
12:29 |
|
ARCLK ARCELIK
|
133,90
|
-2,33
|
138.516.240,70 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,98
|
0,94
|
26.833.591,48 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
41,22
|
4,41
|
32.846.054,88 |
12:29 |
|
ARMGD ARMADA GIDA
|
30,28
|
0,33
|
17.535.545,18 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,01
|
5.125.723,30 |
12:27 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,27
|
14.317.957,68 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,86
|
-1,53
|
32.664.471,76 |
12:29 |
|
ASELS ASELSAN
|
118,90
|
-0,83
|
1.628.241.729,10 |
12:29 |
|
ASGYO ASCE GMYO
|
10,65
|
0,09
|
6.998.987,54 |
12:29 |
|
ASTOR ASTOR ENERJI
|
113,40
|
-0,18
|
478.086.488,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-1,69
|
12.436.408,05 |
12:29 |
|
ATAGY ATA GMYO
|
10,79
|
0,47
|
565.359,31 |
12:18 |
|
ATAKP ATAKEY PATATES
|
38,48
|
0,84
|
1.743.562,72 |
12:27 |
|
ATATP ATP YAZILIM
|
84,15
|
-0,12
|
11.052.271,90 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
315.974,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
777.048,80 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,28
|
140.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,61
|
-1,49
|
1.532.890,50 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,32
|
-0,46
|
11.171.752,36 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
6.179.933,31 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,88
|
30.821.408,65 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
-0,19
|
900.251,79 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
0,95
|
12.335.974,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,92
|
-1,30
|
9.723.462,03 |
12:29 |
|
AYEN AYEN ENERJI
|
26,14
|
-0,38
|
5.703.230,10 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,00
|
102.402,30 |
09:55 |
|
AYGAZ AYGAZ
|
151,60
|
-3,01
|
59.663.756,70 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,38
|
0,76
|
27.288.384,40 |
12:29 |
|
BAGFS BAGFAS
|
20,28
|
-0,39
|
9.372.235,72 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
1,37
|
20.732.921,80 |
12:29 |
|
BAKAB BAK AMBALAJ
|
30,38
|
4,47
|
14.475.289,80 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
673.024,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,40
|
1,25
|
48.944.782,94 |
12:29 |
|
BANVT BANVIT
|
243,00
|
-0,82
|
27.943.876,40 |
12:29 |
|
BARMA BAREM AMBALAJ
|
17,33
|
1,64
|
8.721.122,19 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
-1,56
|
36.891,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
0,15
|
5.653.197,42 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-1,78
|
37.180.719,78 |
12:29 |
|
BEGYO BATI EGE GMYO
|
15,36
|
2,40
|
234.840.915,07 |
12:29 |
|
BERA BERA HOLDING
|
16,63
|
1,28
|
51.670.658,12 |
12:29 |
|
BEYAZ BEYAZ FILO
|
21,56
|
1,41
|
6.223.320,58 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-0,67
|
16.188.537,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
34,16
|
0,00
|
25.182.215,26 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,00
|
1,96
|
8.612.615,82 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,87
|
1,54
|
98.454.017,40 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
452,00
|
-1,36
|
1.162.609.201,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
5,60
|
76.895.645,00 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,40
|
2,66
|
46.493.046,10 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,98
|
4,00
|
97.738.493,89 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,47
|
1.603.371,24 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
2,66
|
57.394.743,76 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,13
|
1,48
|
1.993.046,79 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,82
|
1,34
|
13.141.250,80 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-1,91
|
58.494.662,56 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
0,18
|
9.194.929,71 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,16
|
11.704.823,46 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
93,25
|
-3,27
|
32.855.820,60 |
12:29 |
|
BORSK BOR SEKER
|
21,46
|
1,90
|
14.904.936,34 |
12:29 |
|
BOSSA BOSSA
|
6,50
|
0,00
|
7.901.487,92 |
12:29 |
|
BRISA BRISA
|
85,25
|
-1,73
|
9.319.357,60 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
0,20
|
559.721,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,96
|
-1,17
|
1.708.100,46 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,05
|
5,26
|
47.476.429,90 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
1,32
|
20.799.283,89 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-1,30
|
441.156,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,00
|
3,70
|
149.674.740,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
4,19
|
103.400.089,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
13,04
|
-0,76
|
23.609.544,22 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
30.485.131,33 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,51
|
1,49
|
13.276.499,52 |
12:29 |
|
BULGS BULLS GSYO
|
20,96
|
5,17
|
258.759.428,81 |
12:29 |
|
BURCE BURCELIK
|
15,20
|
0,86
|
5.664.910,20 |
12:28 |
|
BURVA BURCELIK VANA
|
104,90
|
1,45
|
2.143.823,60 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,00
|
25.715.797,20 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
0,40
|
7.541.032,06 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,63
|
3,16
|
258.556.832,43 |
12:29 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
471.876,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
0,00
|
11.036.842,80 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
1,03
|
108.756.970,30 |
12:29 |
|
CELHA CELIK HALAT
|
19,98
|
1,94
|
4.321.075,41 |
12:28 |
|
CEMAS CEMAS DOKUM
|
3,59
|
9,45
|
221.088.666,52 |
12:29 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
68.252.144,34 |
12:29 |
|
CEMZY CEM ZEYTIN
|
14,21
|
1,72
|
52.144.121,86 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
37,66
|
0,91
|
109.203.269,64 |
12:29 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
218.360.154,44 |
12:29 |
|
CIMSA CIMSA
|
48,20
|
-5,21
|
582.216.987,12 |
12:22 |
|
CLEBI CELEBI
|
2.917,50
|
-1,10
|
148.654.435,00 |
12:29 |
|
CMBTN CIMBETON
|
2.306,00
|
0,87
|
19.459.824,00 |
12:29 |
|
CMENT CIMENTAS
|
409,00
|
-1,45
|
167.690,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
7.798.609,70 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
0,94
|
1.822.719,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
7,24
|
4,93
|
6.806.755,15 |
12:29 |
|
CRFSA CARREFOURSA
|
83,95
|
0,60
|
7.357.498,15 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
3,02
|
7.271.082,46 |
12:29 |
|
CVKMD CVK MADEN
|
10,35
|
2,48
|
131.983.909,62 |
12:29 |
|
CWENE CW ENERJI
|
17,15
|
2,08
|
42.590.139,90 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
2.767.587,75 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
21.292.641,72 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,26
|
-0,82
|
24.965.312,82 |
12:28 |
|
DARDL DARDANEL
|
5,01
|
2,04
|
7.595.692,33 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,16
|
0,05
|
68.145.881,08 |
12:29 |
|
DENGE DENGE HOLDING
|
2,81
|
2,55
|
9.314.945,93 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,60
|
2,79
|
402.461.389,37 |
12:29 |
|
DERIM DERIMOD
|
38,14
|
6,48
|
43.719.854,76 |
12:29 |
|
DESA DESA DERI
|
8,47
|
0,12
|
2.348.929,30 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-0,58
|
5.778.566,12 |
12:28 |
|
DEVA DEVA HOLDING
|
60,00
|
0,17
|
7.381.597,70 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
0,29
|
6.032.729,42 |
12:28 |
|
DGGYO DOGUS GMYO
|
35,24
|
-2,06
|
2.371.339,06 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,15
|
5.515.228,82 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
92.186,40 |
09:55 |
|
DITAS DITAS DOGAN
|
12,78
|
-1,69
|
7.870.866,70 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,59
|
3,70
|
26.766.622,41 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,27
|
6.454.995,57 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,04
|
0,46
|
18.987.261,68 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-2,62
|
251.218.688,30 |
12:29 |
|
DOBUR DOGAN BURDA
|
199,40
|
1,42
|
18.400.093,70 |
12:29 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
33.890.112,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,22
|
1,53
|
5.958.851,14 |
12:29 |
|
DOGUB DOGUSAN
|
17,63
|
1,09
|
938.387,34 |
12:29 |
|
DOHOL DOGAN HOLDING
|
16,12
|
1,32
|
261.952.089,45 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
2,38
|
2.785.578,16 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,50
|
-2,71
|
65.117.587,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
19.018.917,73 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
-2,12
|
35.462.085,49 |
12:29 |
|
DYOBY DYO BOYA
|
20,74
|
-3,08
|
81.158.522,70 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,51
|
36.238.790,64 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,88
|
-1,13
|
7.772.823,68 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
0,27
|
24.233.051,86 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
-0,17
|
35.568.777,80 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
5.505.598,60 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,31
|
0,57
|
6.295.992,37 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
79,10
|
0,64
|
46.731.272,60 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
9.325,00
|
-0,69
|
52.065.510,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,24
|
0,53
|
14.306.887,85 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,83
|
9,28
|
90.247.837,88 |
12:29 |
|
EGGUB EGE GUBRE
|
62,90
|
0,80
|
8.456.494,95 |
12:28 |
|
EGPRO EGE PROFIL
|
24,46
|
-3,01
|
20.309.197,32 |
12:29 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
928.795,79 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,82
|
-0,85
|
820.954.767,75 |
12:29 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
133.161,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,96
|
3,42
|
16.556.662,73 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
3.847.997,82 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
0,98
|
30.576.174,62 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
19,80
|
-2,85
|
68.437.544,02 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
335,50
|
1,44
|
286.517,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21
|
2,32
|
29.980.635,29 |
12:29 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
44.243.556,43 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-0,17
|
113.374.373,60 |
12:29 |
|
ENKAI ENKA INSAAT
|
63,85
|
0,31
|
680.505.610,10 |
12:29 |
|
ENSRI ENSARI DERI
|
17,72
|
-0,67
|
10.961.064,22 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,00
|
56.320.243,97 |
12:29 |
|
EPLAS EGEPLAST
|
4,91
|
1,24
|
3.512.145,15 |
12:29 |
|
ERBOS ERBOSAN
|
168,10
|
1,57
|
6.988.381,30 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
86,05
|
-0,29
|
18.472.737,75 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,60
|
0,36
|
1.223.004.673,56 |
12:29 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
1.395.642,51 |
12:27 |
|
ESCAR ESCAR FILO
|
51,40
|
-2,28
|
13.751.029,04 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
1,61
|
8.309.450,07 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
37,90
|
1,07
|
43.327.806,84 |
12:29 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
85.232.957,06 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-1,08
|
474.508,69 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
20,00
|
0,00
|
6.522.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
0,69
|
800.947,67 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
2,47
|
161.082.957,04 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,37
|
0,23
|
38.858.535,10 |
12:28 |
|
EUYO EURO YAT. ORT.
|
10,49
|
1,84
|
3.114.102,28 |
12:29 |
|
EYGYO EYG GMYO
|
2,25
|
2,27
|
9.421.538,41 |
12:28 |
|
FADE FADE GIDA
|
13,25
|
0,45
|
3.227.129,88 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
52,40
|
8,31
|
326.862.271,90 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-1,73
|
6.167.883,38 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,57
|
19.268.483,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,18
|
-1,73
|
31.761.170,97 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
6,03
|
7,30
|
136.715.690,09 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
4,68
|
28.079.086,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
1,20
|
5.682.158,64 |
12:29 |
|
FROTO FORD OTOSAN
|
1.045,00
|
-1,32
|
563.626.617,00 |
12:29 |
|
FZLGY FUZUL GMYO
|
33,94
|
0,24
|
45.754.976,88 |
12:28 |
|
GARAN GARANTI BANKASI
|
117,50
|
-0,42
|
1.081.398.066,10 |
12:29 |
|
GARFA GARANTI FAKTORING
|
16,61
|
-0,06
|
4.022.873,98 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
0,12
|
1.471.046,35 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
2,51
|
38.966.871,12 |
12:29 |
|
GENIL GEN ILAC
|
141,40
|
4,12
|
35.089.589,60 |
12:29 |
|
GENTS GENTAS
|
19,64
|
1,76
|
68.347.459,31 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
2,51
|
10.848.992,94 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
2,21
|
181.904.230,58 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
2,03
|
40.018.903,45 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-0,91
|
542.594,41 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,40
|
7,25
|
23.189.390,43 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
3,05
|
434.005.188,00 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
11.165.520,54 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
-2,57
|
41.992.361,29 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,58
|
1,49
|
17.720.829,00 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,92
|
33.374.990,00 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
415,50
|
-0,42
|
19.704.922,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,37
|
-0,39
|
8.315.640,47 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,10
|
6.839.295,39 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,00
|
370.416,74 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
233,60
|
2,50
|
117.173.614,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
335,25
|
1,51
|
50.701.832,00 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
1,94
|
6.795.965,63 |
12:29 |
|
GSDHO GSD HOLDING
|
3,91
|
1,30
|
12.619.838,43 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
148.393.830,07 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
266,25
|
1,24
|
546.513.762,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
48,96
|
1,83
|
18.832.253,76 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,16
|
13.128.058,60 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
100,80
|
0,90
|
27.348.507,30 |
12:29 |
|
HALKB T. HALK BANKASI
|
21,04
|
-1,13
|
423.418.635,40 |
12:29 |
|
HATEK HATAY TEKSTIL
|
26,84
|
-7,38
|
17.655.845,66 |
12:29 |
|
HATSN HATSAN GEMI
|
39,62
|
1,59
|
14.211.463,54 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
24.761.179,95 |
12:29 |
|
HEDEF HEDEF HOLDING
|
6,68
|
5,53
|
44.971.375,21 |
12:28 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
79.220.478,87 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-0,16
|
24.840.393,90 |
12:29 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
68.026.689,15 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
2,01
|
29.411.447,20 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,26
|
42.717.959,40 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-1,50
|
28.379.558,60 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
1.113.507,65 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,38
|
50.196.624,73 |
12:29 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
12.060.487,06 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-1,13
|
5.558.063,43 |
12:29 |
|
ICUGS ICU GIRISIM
|
13,04
|
1,48
|
56.369.071,76 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,48
|
1,22
|
2.601.282,65 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
2,08
|
22.290.601,00 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
4,68
|
21.628.673,91 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
1.731.109,47 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
13.654.672,31 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,83
|
51.678.674,06 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
15.485.672,83 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
17.727.430,48 |
12:29 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
22.093.523,14 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,28
|
12.100.203,49 |
12:27 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
6.754.523,69 |
12:27 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,13
|
4.788.138,25 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
1.370.736,00 |
09:55 |
|
INTEM INTEMA
|
196,90
|
0,46
|
2.959.745,60 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
-0,44
|
5.081.848,33 |
12:26 |
|
INVES INVESTCO HOLDING
|
224,40
|
1,31
|
46.586.194,10 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
-3,48
|
229.561.251,10 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
252.168,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,90
|
1.888.498.998,87 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-0,38
|
50.077.158,52 |
12:29 |
|
ISFIN IS FIN.KIR.
|
13,23
|
-1,71
|
15.369.378,96 |
12:29 |
|
ISGSY IS GIRISIM
|
33,44
|
-2,39
|
21.823.724,38 |
12:29 |
|
ISGYO IS GMYO
|
16,14
|
-0,86
|
21.517.498,76 |
12:29 |
|
ISKPL ISIK PLASTIK
|
22,70
|
2,90
|
8.777.868,46 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,12
|
-2,83
|
226.475.952,20 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,39
|
1.574.607,14 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,91
|
3.619.909,29 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
5,54
|
4,73
|
35.186.929,94 |
12:29 |
|
IZFAS IZMIR FIRCA
|
72,65
|
-0,21
|
37.232.925,85 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,44
|
-0,67
|
1.498.464,90 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,41
|
6.423.033,96 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,78
|
22.328.625,40 |
12:29 |
|
KAPLM KAPLAMIN
|
179,00
|
0,22
|
8.008.753,80 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,23
|
10.313.289,42 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
-1,60
|
56.336.407,18 |
12:29 |
|
KARTN KARTONSAN
|
86,35
|
1,17
|
8.679.400,95 |
12:29 |
|
KARYE KARTAL YEN. ENERJI
|
26,58
|
1,92
|
18.239.515,26 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
2,60
|
69.611.991,92 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
1,24
|
14.045.930,40 |
12:29 |
|
KBORU KUZEY BORU
|
64,95
|
0,00
|
20.208.374,80 |
12:29 |
|
KCAER KOCAER CELIK
|
12,83
|
2,31
|
83.161.794,68 |
12:29 |
|
KCHOL KOC HOLDING
|
161,90
|
-1,04
|
1.033.830.017,40 |
12:29 |
|
KENT KENT GIDA
|
833,50
|
-0,83
|
350.903,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
164.903,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,06
|
0,06
|
49.416.041,32 |
12:29 |
|
KFEIN KAFEIN YAZILIM
|
116,10
|
0,69
|
33.604.194,70 |
12:29 |
|
KGYO KORAY GMYO
|
3,05
|
-0,33
|
15.632.825,56 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,37
|
0,12
|
9.029.293,59 |
12:29 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
8.318.132,64 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
-0,29
|
43.180.258,12 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
0,96
|
5.310.541,48 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,00
|
247.834,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
274.563,46 |
12:19 |
|
KLRHO KILER HOLDING
|
23,94
|
-0,25
|
5.246.570,60 |
12:29 |
|
KLSER KALESERAMIK
|
30,24
|
0,47
|
14.637.556,56 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-1,10
|
7.145.574,70 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,80
|
0,52
|
119.622.425,50 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
0,11
|
10.592.640,35 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,28
|
10.635.256,96 |
12:29 |
|
KOCMT KOC METALURJI
|
12,74
|
0,47
|
14.963.685,74 |
12:29 |
|
KONKA KONYA KAGIT
|
34,02
|
-0,06
|
5.167.812,74 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,98
|
8,92
|
930.909.811,28 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
0,13
|
24.936.070,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
37.615.000,04 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,61
|
9.315.841,30 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,59
|
11.323.757,82 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
84,25
|
-2,88
|
257.398.636,95 |
12:29 |
|
KOZAL KOZA ALTIN
|
28,18
|
-2,69
|
975.725.346,22 |
12:29 |
|
KRDMA KARDEMIR (A)
|
34,58
|
1,29
|
50.802.686,56 |
12:29 |
|
KRDMB KARDEMIR (B)
|
24,58
|
0,41
|
12.676.874,96 |
12:29 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,61
|
544.157.293,94 |
12:29 |
|
KRGYO KORFEZ GMYO
|
12,06
|
2,20
|
28.516.543,08 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,62
|
-0,78
|
5.798.887,37 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
1.660.782,41 |
12:29 |
|
KRSTL KRISTAL KOLA
|
6,37
|
2,25
|
20.679.670,02 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
0,08
|
2.914.610,38 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
18.387.263,14 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
1.433.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,45
|
2,78
|
249.600.356,15 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
2,36
|
18.824.305,35 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-1,03
|
8.787.327,05 |
12:29 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,00
|
194.562,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,12
|
-2,32
|
268.780.136,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
7,46
|
0,40
|
201.449.318,84 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
1,89
|
11.934.586,78 |
12:28 |
|
LIDER LDR TURIZM
|
194,80
|
-7,19
|
76.756.617,40 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
8.538.231,66 |
12:29 |
|
LILAK LILA KAGIT
|
24,42
|
2,61
|
44.763.111,62 |
12:29 |
|
LINK LINK BILGISAYAR
|
506,00
|
-2,69
|
47.497.894,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
0,37
|
6.160.030,29 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
-0,81
|
44.780.221,92 |
12:29 |
|
LOGO LOGO YAZILIM
|
124,70
|
2,47
|
16.573.276,00 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
8.653.843,81 |
12:29 |
|
LUKSK LUKS KADIFE
|
85,35
|
-0,35
|
7.917.888,50 |
12:29 |
|
LYDHO LYDIA HOLDING
|
83,80
|
1,45
|
23.888.037,65 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.550,00
|
-0,60
|
2.810.650,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
0,33
|
16.874.531,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
-1,35
|
8.466.103,60 |
12:27 |
|
MAGEN MARGUN ENERJI
|
28,66
|
2,36
|
61.488.397,44 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,27
|
0,58
|
3.101.209,83 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
101.897.737,16 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,85
|
-3,81
|
63.167.995,58 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
1,38
|
19.430.226,49 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
67,70
|
4,48
|
56.194.677,75 |
12:29 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
7.028.900,33 |
12:29 |
|
MAVI MAVI GIYIM
|
68,95
|
-0,43
|
199.576.703,30 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,70
|
-1,28
|
7.594.140,28 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
413.651,41 |
09:55 |
|
MEGMT MEGA METAL
|
28,50
|
2,52
|
58.229.566,10 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,46
|
2,41
|
25.244.672,48 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
488.736,45 |
12:29 |
|
MERCN MERCAN KIMYA
|
22,02
|
1,29
|
30.994.050,88 |
12:29 |
|
MERIT MERIT TURIZM
|
12,12
|
0,25
|
7.674.099,41 |
12:28 |
|
MERKO MERKO GIDA
|
13,76
|
0,07
|
11.625.519,02 |
12:29 |
|
METRO METRO HOLDING
|
2,53
|
0,40
|
3.042.251,03 |
12:29 |
|
METUR METEMTUR YATIRIM
|
16,83
|
4,60
|
47.956.214,46 |
12:29 |
|
MGROS MIGROS TICARET
|
486,50
|
-1,77
|
322.765.904,00 |
12:29 |
|
MHRGY MHR GMYO
|
5,15
|
1,38
|
15.831.620,60 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
46,94
|
2,22
|
654.947.383,02 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
44.275,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-1,06
|
6.941.148,89 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
3.899.095,52 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,81
|
0,26
|
4.646.920,78 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,73
|
0,11
|
15.998.490,82 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-0,94
|
52.481.097,20 |
12:29 |
|
MPARK MLP SAGLIK
|
318,75
|
0,55
|
34.225.944,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,39
|
1,46
|
18.113.102,77 |
12:29 |
|
MRSHL MARSHALL
|
1.406,00
|
0,79
|
11.080.981,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
4,34
|
0,46
|
3.553.908,19 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
0,56
|
14.585.490,18 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-0,77
|
866.898,26 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
1,26
|
537.387,47 |
12:29 |
|
NATEN NATUREL ENERJI
|
44,94
|
1,67
|
95.613.122,40 |
12:29 |
|
NETAS NETAS TELEKOM.
|
54,80
|
1,39
|
11.837.805,05 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,52
|
1,26
|
9.633.741,89 |
12:29 |
|
NTGAZ NATURELGAZ
|
7,60
|
3,83
|
24.315.055,10 |
12:29 |
|
NTHOL NET HOLDING
|
38,08
|
0,11
|
24.157.395,48 |
12:29 |
|
NUGYO NUROL GMYO
|
6,69
|
0,60
|
4.250.839,04 |
12:29 |
|
NUHCM NUH CIMENTO
|
259,00
|
-1,61
|
11.228.677,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
44,42
|
-2,20
|
35.325.837,14 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
1,21
|
8.497.390,42 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,00
|
76.239.440,14 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
122,50
|
1,24
|
90.427.470,20 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
41,18
|
1,28
|
8.221.498,18 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
0,87
|
9.988.589,90 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,03
|
52.316.080,60 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
-0,59
|
2.106.090,31 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,10
|
0,06
|
46.911.117,70 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,00
|
280.875,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-3,13
|
24.789.206,18 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
1,15
|
56.050.715,60 |
12:29 |
|
OTKAR OTOKAR
|
485,00
|
-1,77
|
34.074.573,25 |
12:28 |
|
OTTO OTTO HOLDING
|
335,75
|
0,07
|
2.890.118,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
29,82
|
-2,04
|
130.295.304,08 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
23,06
|
0,26
|
2.276.315,68 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
1.324.899,90 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,64
|
-0,28
|
4.126.099,96 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
124,10
|
-2,67
|
205.426.203,60 |
12:29 |
|
OZGYO OZDERICI GMYO
|
4,84
|
1,26
|
4.216.084,74 |
12:29 |
|
OZKGY OZAK GMYO
|
11,64
|
1,31
|
11.560.022,70 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
1,17
|
793.172,39 |
12:29 |
|
OZSUB OZSU BALIK
|
34,06
|
4,03
|
12.292.995,04 |
12:29 |
|
OZYSR OZYASAR TEL
|
22,64
|
1,34
|
8.001.526,18 |
12:28 |
|
PAGYO PANORA GMYO
|
65,55
|
4,71
|
8.199.109,60 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,06
|
4.486.227,65 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
32,72
|
8,20
|
228.882.802,84 |
12:29 |
|
PARSN PARSAN
|
84,25
|
3,37
|
25.526.043,60 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,94
|
0,31
|
156.561.982,86 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
81,80
|
-0,67
|
110.824.509,85 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
11,56
|
1,67
|
13.544.336,09 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,03
|
-4,30
|
522.442.298,96 |
12:29 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
127.028.357,23 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,44
|
3,05
|
16.677.304,38 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,44
|
12.110.101,11 |
12:29 |
|
PETKM PETKIM
|
16,92
|
-0,88
|
206.049.160,55 |
12:29 |
|
PETUN PINAR ET VE UN
|
8,43
|
0,36
|
9.407.051,40 |
12:28 |
|
PGSUS PEGASUS
|
249,60
|
-3,16
|
1.320.788.114,55 |
12:29 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
3.195.133,07 |
12:28 |
|
PKART PLASTIKKART
|
60,85
|
1,42
|
2.468.205,90 |
12:28 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,49
|
17.385.753,70 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
1,83
|
62.700.408,32 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-0,69
|
9.905.981,52 |
12:28 |
|
PNSUT PINAR SUT
|
8,41
|
0,72
|
2.775.223,39 |
12:29 |
|
POLHO POLISAN HOLDING
|
15,77
|
8,83
|
372.223.894,29 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
1,24
|
8.155.730,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
0,41
|
3.321.138,07 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,22
|
0,22
|
6.064.906,82 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,44
|
5.159.182,22 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,07
|
6,00
|
9.970.005,30 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,30
|
0,62
|
2.251.174,25 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,71
|
5,56
|
115.953.135,49 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
123.451,00 |
09:55 |
|
QNBTR QNB BANK
|
331,25
|
-4,40
|
1.664.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
32.772.114,16 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
90,70
|
-3,66
|
72.125.614,95 |
12:29 |
|
RAYSG RAY SIGORTA
|
251,50
|
-0,40
|
83.490.797,20 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
12,92
|
0,08
|
199.503.001,26 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,10
|
-0,19
|
13.331.718,40 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,84
|
1,31
|
1.537.645,42 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
0,72
|
1.092.259,48 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,77
|
41.026.053,38 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,35
|
8.325.093,44 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
21.572.436,14 |
12:27 |
|
RYGYO REYSAS GMYO
|
15,15
|
-0,98
|
39.203.817,67 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,00
|
73.514.318,82 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,80
|
0,60
|
21.255.892,15 |
12:29 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-0,99
|
839.312.843,10 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
0,12
|
12.571.016,74 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
7,85
|
7.714.487,20 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
46,64
|
3,64
|
35.206.620,40 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-1,14
|
2.599.501,50 |
12:29 |
|
SARKY SARKUYSAN
|
20,68
|
-1,52
|
9.981.381,26 |
12:28 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
453.150.656,99 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,06
|
2,04
|
13.755.639,80 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,90
|
1,72
|
40.555.979,70 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
1,72
|
29.449.977,28 |
12:29 |
|
SEGYO SEKER GMYO
|
5,31
|
2,51
|
54.619.585,67 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,27
|
2.522.398,35 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
14,93
|
6,49
|
8.163.338,90 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-1,54
|
24.797.796,45 |
12:29 |
|
SELGD SELCUK GIDA
|
47,14
|
-1,96
|
2.026.518,42 |
12:27 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
5.854.987,82 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
3,47
|
122.529.981,45 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
-0,29
|
15.264.981,58 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
-0,24
|
3.438.295,83 |
12:28 |
|
SISE SISE CAM
|
38,02
|
-1,45
|
540.934.232,98 |
12:29 |
|
SKBNK SEKERBANK
|
4,80
|
1,91
|
143.460.623,76 |
12:29 |
|
SKTAS SOKTAS
|
4,75
|
4,63
|
27.828.260,84 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,90
|
6,41
|
12.030.132,10 |
12:29 |
|
SKYMD SEKER YATIRIM
|
16,60
|
4,47
|
14.078.375,56 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-0,85
|
13.403.286,20 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,10
|
2,67
|
55.859.256,70 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
64.899.834,94 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
46.562.040,84 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,52
|
18.333.975,74 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
1.232.679,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
-1,89
|
250.692,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-1,17
|
71.210,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,08
|
7.347.680,39 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
0,38
|
83.190.017,60 |
12:28 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
3.857.914,50 |
12:29 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
57.890.274,25 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
70.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,82
|
1,34
|
96.116.977,54 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,98
|
1,24
|
28.727.511,24 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
21,76
|
-0,64
|
1.566.113,32 |
12:29 |
|
TABGD TAB GIDA
|
164,50
|
-1,61
|
60.997.411,40 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-0,49
|
19.049.858,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,33
|
21.172.533,42 |
12:29 |
|
TATGD TAT GIDA
|
12,13
|
1,08
|
8.626.153,73 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
-0,41
|
520.440.376,80 |
12:29 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
10.365.133,30 |
12:29 |
|
TCELL TURKCELL
|
93,70
|
-2,19
|
792.550.042,45 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
2,20
|
30.549.015,76 |
12:29 |
|
TDGYO TREND GMYO
|
15,10
|
2,58
|
7.525.158,57 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
0,00
|
7.886.187,16 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,50
|
-1,80
|
108.416.967,15 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,61
|
17.130.466,11 |
12:29 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,87
|
2.626.789,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-1,21
|
2.043.187.598,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
164,60
|
9,73
|
1.495.829.227,60 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,06
|
3,85
|
408.576.760,82 |
12:29 |
|
TLMAN TRABZON LIMAN
|
90,20
|
0,28
|
8.933.317,05 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,55
|
0,00
|
6.216.583,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,70
|
-0,96
|
26.194.285,95 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,84
|
0,11
|
12.809.581,86 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
177,80
|
-0,84
|
396.907.894,30 |
12:29 |
|
TRCAS TURCAS PETROL
|
33,56
|
-2,56
|
46.626.379,12 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
1,24
|
81.445.344,50 |
12:29 |
|
TRILC TURK ILAC SERUM
|
22,88
|
1,96
|
63.290.585,50 |
12:29 |
|
TSGYO TSKB GMYO
|
7,39
|
-0,14
|
27.739.001,75 |
12:29 |
|
TSKB T.S.K.B.
|
10,98
|
-0,18
|
66.199.577,78 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
108.240.637,42 |
12:29 |
|
TTKOM TURK TELEKOM
|
47,90
|
-2,44
|
519.487.390,02 |
12:29 |
|
TTRAK TURK TRAKTOR
|
782,00
|
1,82
|
197.767.460,00 |
12:29 |
|
TUCLK TUGCELIK
|
7,88
|
0,13
|
7.042.043,12 |
12:29 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
33.852.445,50 |
12:29 |
|
TUPRS TUPRAS
|
135,10
|
-2,10
|
951.505.044,20 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
251,50
|
3,12
|
127.427.007,25 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
2,73
|
3.315.065,50 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
18,03
|
-0,28
|
104.137.868,42 |
12:29 |
|
UFUK UFUK YATIRIM
|
599,50
|
0,93
|
6.230.045,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
-0,43
|
2.776.585,66 |
12:28 |
|
ULKER ULKER BISKUVI
|
116,90
|
-3,07
|
716.003.991,80 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
13,69
|
0,74
|
7.017.228,44 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
139,60
|
-0,21
|
4.041.621,50 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
0,52
|
9.637.074,80 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-1,43
|
3.679.361,87 |
12:24 |
|
USAK USAK SERAMIK
|
4,26
|
-3,40
|
262.391.179,97 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-1,00
|
339.764.331,96 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
68.964.513,45 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
0,22
|
19.674.331,95 |
12:29 |
|
VANGD VANET GIDA
|
21,94
|
6,50
|
4.706.092,90 |
12:29 |
|
VBTYZ VBT YAZILIM
|
19,23
|
-0,26
|
8.201.239,78 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-0,63
|
4.302.576,10 |
12:29 |
|
VERUS VERUSA HOLDING
|
257,75
|
-0,87
|
10.487.224,75 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
-1,00
|
29.986.805,84 |
12:29 |
|
VESTL VESTEL
|
48,82
|
-0,20
|
84.912.333,34 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
359.425,43 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,00
|
34.675.019,56 |
12:29 |
|
VKING VIKING KAGIT
|
25,16
|
0,64
|
612.100,44 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
5,58
|
44.965.728,73 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
182,20
|
-7,98
|
125.307.749,20 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
40.883.026,50 |
12:29 |
|
YATAS YATAS
|
26,14
|
-1,13
|
4.955.355,10 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,56
|
-2,00
|
8.383.633,16 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
214.997,50
|
0,00
|
4.729.945,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
3,00
|
248.886.332,15 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
6,85
|
29.044.083,59 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
78,75
|
1,35
|
12.909.120,15 |
12:29 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
1.021.078,45 |
09:55 |
|
YIGIT YIGIT AKU
|
28,18
|
1,29
|
38.069.382,58 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
1,08
|
2.423.364.350,92 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-0,48
|
27.668.101,40 |
12:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
133.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
-0,50
|
16.572.229,54 |
12:29 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
55.490.814,33 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,39
|
0,11
|
19.214.804,75 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
0,14
|
2.411.559,65 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
46.739.199,51 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
20,28
|
3,10
|
66.294.905,69 |
12:29 |
